23481 美團摩利四乙購Ａ (认购证)
按盘价 
0.890 +0.040 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.850 | 133.800 | 0 | |||||
| 17/09/2024 | 0.750 | 128.600 | 0 | 31.063 | ||||
| 16/09/2024 | 0.710 | 126.500 | 0 | 33.365 | ||||
| 13/09/2024 | 0.640 | 123.000 | 0 | 29.684 | ||||
| 12/09/2024 | 0.640 | 122.300 | 0 | 41.431 | ||||
| 11/09/2024 | 0.590 | 119.400 | 0 | 43.018 | ||||
| 10/09/2024 | 0.590 | 118.900 | 0 | 46.765 | ||||
| 09/09/2024 | 0.590 | 118.600 | 0 | 48.680 | ||||
| 06/09/2024 | 0 | 42.314 | ||||||
| 05/09/2024 | 0.590 | 119.300 | 0 | 42.030 | ||||
| 04/09/2024 | 0.590 | 119.200 | 0 | 42.603 | ||||
| 03/09/2024 | 0.580 | 118.900 | 0 | 39.951 | ||||
| 02/09/2024 | 0.560 | 116.300 | 0 | 50.129 | ||||
| 30/08/2024 | 0.600 | 118.200 | 20,000 | 51.860 | 20,000 | 0.600 | ||
| 29/08/2024 | 0.530 | 115.700 | 10,000 | 41.858 | 10,000 | 0.460 | ||
| 28/08/2024 | 0.330 | 102.800 | 30,000 | 44.541 | 20,000 | 0.330 | 10,000 | 0.350 |
| 27/08/2024 | 0.380 | 106.200 | 360,000 | 43.771 | 360,000 | 0.370 | ||
| 26/08/2024 | 0.430 | 109.000 | 440,000 | 45.206 | ||||
| 23/08/2024 | 0.410 | 107.500 | 0 | 45.586 | ||||
| 22/08/2024 | 0.430 | 109.000 | 0 | 44.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |