23479 華泰麥銀五七購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.101 | 8.380 | 0 | 52.519 | ||||
| 17/09/2024 | 0.092 | 8.140 | 0 | 53.027 | ||||
| 16/09/2024 | 0.093 | 8.160 | 0 | 52.929 | ||||
| 13/09/2024 | 0.095 | 8.230 | 0 | 52.308 | ||||
| 12/09/2024 | 0.094 | 8.140 | 0 | 54.763 | ||||
| 11/09/2024 | 0.094 | 8.086 | 0 | 53.461 | ||||
| 10/09/2024 | 0.096 | 8.186 | 35,000 | 52.674 | 35,000 | 0.096 | ||
| 09/09/2024 | 0.105 | 8.316 | 35,000 | 53.024 | 35,000 | 0.106 | ||
| 06/09/2024 | 0 | 53.404 | ||||||
| 05/09/2024 | 0.104 | 8.236 | 0 | 53.308 | ||||
| 04/09/2024 | 0.110 | 8.346 | 0 | 53.213 | ||||
| 03/09/2024 | 0.111 | 8.336 | 0 | 53.372 | ||||
| 02/09/2024 | 0.117 | 8.456 | 0 | 51.347 | ||||
| 30/08/2024 | 0.118 | 8.426 | 0 | 51.580 | ||||
| 29/08/2024 | 0.114 | 8.376 | 0 | 51.279 | ||||
| 28/08/2024 | 0.111 | 8.356 | 0 | 50.837 | ||||
| 27/08/2024 | 0.104 | 8.136 | 0 | 51.650 | ||||
| 26/08/2024 | 0.109 | 8.306 | 0 | 50.726 | ||||
| 23/08/2024 | 0.107 | 8.246 | 0 | 50.712 | ||||
| 22/08/2024 | 0.103 | 8.156 | 0 | 50.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |