23478 長汽瑞銀六七購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 46.939 | ||||||
| 31/03/2026 | 0 | 47.034 | ||||||
| 30/03/2026 | 0 | 51.326 | 300,000 | 0.016 | ||||
| 27/03/2026 | 0 | 48.513 | ||||||
| 26/03/2026 | 0 | 48.855 | ||||||
| 25/03/2026 | 0 | 49.143 | ||||||
| 24/03/2026 | 0 | 47.385 | ||||||
| 23/03/2026 | 0 | 49.634 | ||||||
| 20/03/2026 | 0 | 47.071 | ||||||
| 19/03/2026 | 0 | 49.376 | ||||||
| 18/03/2026 | 0 | 49.330 | 500,000 | 0.032 | ||||
| 17/03/2026 | 0 | 47.573 | ||||||
| 16/03/2026 | 0 | 47.096 | ||||||
| 13/03/2026 | 0 | 47.793 | 500,000 | 0.030 | ||||
| 12/03/2026 | 0 | 49.036 | 1,600,000 | 0.035 | ||||
| 11/03/2026 | 0 | 46.695 | ||||||
| 10/03/2026 | 0 | 49.493 | ||||||
| 09/03/2026 | 0 | 50.088 | ||||||
| 06/03/2026 | 0 | 46.958 | 200,000 | 0.029 | 150,000 | 0.027 | ||
| 05/03/2026 | 0 | 47.590 | 1,555,000 | 0.029 | 1,605,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |