日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 133.800 | 0 | 100.559 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 95.096 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 92.751 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 88.006 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 86.830 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 83.895 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 82.927 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 82.125 | ||||
06/09/2024 | 0 | 81.076 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 80.559 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 79.974 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 79.264 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 76.735 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 76.840 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 74.460 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 63.141 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 65.848 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 67.860 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 65.510 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 66.396 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |