23475 小米華泰六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 0 | 59.821 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 60.230 | ||||
| 30/03/2026 | 0.011 | 32.380 | 0 | 58.402 | ||||
| 27/03/2026 | 0.011 | 33.000 | 0 | 54.736 | ||||
| 26/03/2026 | 0.011 | 32.440 | 0 | 56.223 | ||||
| 25/03/2026 | 0.011 | 32.520 | 0 | 55.485 | ||||
| 24/03/2026 | 0.011 | 32.680 | 92,000 | 54.472 | 92,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 32.060 | 0 | 56.159 | ||||
| 20/03/2026 | 0.014 | 33.200 | 92,000 | 53.342 | 92,000 | 0.017 | ||
| 19/03/2026 | 0.033 | 36.320 | 388,000 | 51.553 | 194,000 | 0.029 | 194,000 | 0.028 |
| 18/03/2026 | 0.024 | 35.140 | 0 | 51.571 | ||||
| 17/03/2026 | 0.024 | 35.360 | 112,000 | 50.438 | 64,000 | 0.024 | 48,000 | 0.028 |
| 16/03/2026 | 0.021 | 35.200 | 36,000 | 49.197 | 20,000 | 0.018 | 16,000 | 0.021 |
| 13/03/2026 | 0.016 | 33.320 | 0 | 51.606 | ||||
| 12/03/2026 | 0.016 | 33.300 | 0 | 51.320 | ||||
| 11/03/2026 | 0.016 | 33.340 | 104,000 | 50.847 | 50,000 | 0.017 | 54,000 | 0.016 |
| 10/03/2026 | 0.017 | 33.620 | 16,000 | 50.165 | 16,000 | 0.017 | ||
| 09/03/2026 | 0.020 | 33.680 | 0 | 51.272 | ||||
| 06/03/2026 | 0.019 | 33.420 | 20,000 | 50.610 | 20,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 32.200 | 108,000 | 53.088 | 108,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |