23474 恒指摩通四十購Ｂ (认购证)
按盘价 
0.243 +0.039 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.204 | 18,013.160 | 210,000 | 25.639 | 130,000 | 0.190 | 80,000 | 0.193 |
| 17/09/2024 | 0.159 | 17,660.020 | 120,000 | 23.319 | 120,000 | 0.164 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 0 | 21.151 | ||||
| 13/09/2024 | 0.128 | 17,369.090 | 100,000 | 22.187 | 100,000 | 0.133 | ||
| 12/09/2024 | 0.114 | 17,240.390 | 520,000 | 21.529 | 520,000 | 0.119 | ||
| 11/09/2024 | 0.099 | 17,108.710 | 520,000 | 20.461 | 520,000 | 0.092 | ||
| 10/09/2024 | 0.112 | 17,234.090 | 20,000 | 20.660 | 20,000 | 0.112 | ||
| 09/09/2024 | 0.106 | 17,196.960 | 200,000 | 19.701 | 200,000 | 0.099 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.133 | 17,444.300 | 120,000 | 19.785 | 120,000 | 0.132 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 1,310,000 | 21.210 | 1,310,000 | 0.132 | ||
| 03/09/2024 | 0.157 | 17,651.490 | 80,000 | 19.944 | 80,000 | 0.157 | ||
| 02/09/2024 | 0.163 | 17,691.970 | 50,000 | 20.194 | 50,000 | 0.171 | ||
| 30/08/2024 | 0.204 | 17,989.070 | 10,000 | 22.073 | 10,000 | 0.199 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 1,710,000 | 20.083 | 1,130,000 | 0.153 | 580,000 | 0.159 |
| 28/08/2024 | 0.165 | 17,692.450 | 20,000 | 20.007 | 20,000 | 0.165 | ||
| 27/08/2024 | 0.188 | 17,874.670 | 30,000 | 20.546 | 10,000 | 0.173 | 20,000 | 0.181 |
| 26/08/2024 | 0.179 | 17,798.730 | 1,320,000 | 20.305 | 1,320,000 | 0.175 | ||
| 23/08/2024 | 0.160 | 17,612.100 | 170,000 | 20.228 | 70,000 | 0.160 | 100,000 | 0.152 |
| 22/08/2024 | 0.164 | 17,641.000 | 20,000 | 20.395 | 10,000 | 0.160 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |