23473 恒指摩通四甲沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 18,013.160 | 7,410,000 | 25.159 | 1,650,000 | 0.012 | 120,000 | 0.012 |
| 17/09/2024 | 0.014 | 17,660.020 | 5,330,000 | 22.149 | 5,330,000 | 0.014 | ||
| 16/09/2024 | 0.017 | 17,422.120 | 2,820,000 | 21.489 | 510,000 | 0.020 | 2,310,000 | 0.018 |
| 13/09/2024 | 0.019 | 17,369.090 | 6,880,000 | 21.446 | 2,520,000 | 0.018 | 3,570,000 | 0.017 |
| 12/09/2024 | 0.022 | 17,240.390 | 5,560,000 | 21.377 | 3,080,000 | 0.022 | 2,480,000 | 0.022 |
| 11/09/2024 | 0.025 | 17,108.710 | 5,170,000 | 21.181 | 3,400,000 | 0.026 | 1,550,000 | 0.028 |
| 10/09/2024 | 0.022 | 17,234.090 | 230,000 | 21.076 | 230,000 | 0.023 | ||
| 09/09/2024 | 0.025 | 17,196.960 | 5,630,000 | 21.732 | 5,180,000 | 0.026 | 430,000 | 0.025 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 17,444.300 | 1,170,000 | 21.782 | 490,000 | 0.021 | 680,000 | 0.020 |
| 04/09/2024 | 0.022 | 17,457.340 | 4,570,000 | 22.144 | 3,500,000 | 0.022 | 1,070,000 | 0.022 |
| 03/09/2024 | 0.017 | 17,651.490 | 1,060,000 | 21.550 | 470,000 | 0.017 | 360,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 2,650,000 | 22.557 | 1,870,000 | 0.018 | 780,000 | 0.018 |
| 30/08/2024 | 0.016 | 17,989.070 | 12,820,000 | 22.975 | 3,900,000 | 0.015 | 7,660,000 | 0.016 |
| 29/08/2024 | 0.020 | 17,786.320 | 2,310,000 | 23.102 | 830,000 | 0.023 | 1,380,000 | 0.020 |
| 28/08/2024 | 0.021 | 17,692.450 | 3,310,000 | 22.703 | 2,360,000 | 0.020 | 350,000 | 0.021 |
| 27/08/2024 | 0.018 | 17,874.670 | 710,000 | 22.721 | 160,000 | 0.019 | 550,000 | 0.020 |
| 26/08/2024 | 0.020 | 17,798.730 | 4,530,000 | 22.859 | 670,000 | 0.020 | 3,860,000 | 0.020 |
| 23/08/2024 | 0.023 | 17,612.100 | 11,460,000 | 22.287 | 9,890,000 | 0.024 | 1,440,000 | 0.025 |
| 22/08/2024 | 0.024 | 17,641.000 | 3,080,000 | 22.712 | 370,000 | 0.026 | 2,710,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |