23471 恒指摩通四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 24.167 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 9,870,000 | 20.070 | 1,100,000 | 0.011 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 3,240,000 | 19.082 | 1,640,000 | 0.017 | 1,300,000 | 0.014 |
| 13/09/2024 | 0.015 | 17,369.090 | 25,400,000 | 18.902 | 7,120,000 | 0.013 | 8,930,000 | 0.014 |
| 12/09/2024 | 0.018 | 17,240.390 | 12,310,000 | 18.644 | 2,330,000 | 0.019 | 9,980,000 | 0.018 |
| 11/09/2024 | 0.023 | 17,108.710 | 9,460,000 | 19.023 | 6,750,000 | 0.024 | 2,010,000 | 0.024 |
| 10/09/2024 | 0.019 | 17,234.090 | 8,780,000 | 18.662 | 1,870,000 | 0.019 | 4,800,000 | 0.020 |
| 09/09/2024 | 0.022 | 17,196.960 | 19,110,000 | 19.355 | 12,920,000 | 0.022 | 1,530,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.017 | 17,444.300 | 2,740,000 | 19.203 | 1,450,000 | 0.018 | 1,220,000 | 0.018 |
| 04/09/2024 | 0.018 | 17,457.340 | 7,910,000 | 19.632 | 5,580,000 | 0.019 | 2,010,000 | 0.018 |
| 03/09/2024 | 0.014 | 17,651.490 | 9,530,000 | 19.512 | 2,050,000 | 0.016 | 6,460,000 | 0.015 |
| 02/09/2024 | 0.016 | 17,691.970 | 17,530,000 | 20.728 | 8,400,000 | 0.015 | 7,410,000 | 0.014 |
| 30/08/2024 | 0.012 | 17,989.070 | 15,830,000 | 20.783 | 3,780,000 | 0.012 | 8,920,000 | 0.012 |
| 29/08/2024 | 0.016 | 17,786.320 | 17,920,000 | 20.892 | 8,900,000 | 0.020 | 7,910,000 | 0.020 |
| 28/08/2024 | 0.018 | 17,692.450 | 9,010,000 | 20.799 | 7,660,000 | 0.017 | 310,000 | 0.015 |
| 27/08/2024 | 0.014 | 17,874.670 | 6,450,000 | 20.410 | 2,660,000 | 0.018 | 3,220,000 | 0.017 |
| 26/08/2024 | 0.016 | 17,798.730 | 7,120,000 | 20.549 | 4,480,000 | 0.018 | 350,000 | 0.017 |
| 23/08/2024 | 0.021 | 17,612.100 | 8,570,000 | 20.563 | 5,440,000 | 0.023 | 1,330,000 | 0.022 |
| 22/08/2024 | 0.021 | 17,641.000 | 5,270,000 | 20.665 | 1,280,000 | 0.025 | 2,150,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |