23456 比迪摩通五六購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.305 | 273.800 | 50,000 | 42.489 | 50,000 | 0.305 | ||
| 23/12/2024 | 0.280 | 269.600 | 0 | 41.987 | ||||
| 20/12/2024 | 0.275 | 267.000 | 0 | 42.704 | ||||
| 19/12/2024 | 0.280 | 268.600 | 50,000 | 42.155 | 50,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 269.800 | 0 | 41.214 | ||||
| 17/12/2024 | 0.275 | 266.600 | 50,000 | 42.543 | 50,000 | 0.295 | ||
| 16/12/2024 | 0.255 | 262.200 | 50,000 | 42.662 | 50,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 268.600 | 100,000 | 42.657 | 100,000 | 0.295 | ||
| 12/12/2024 | 0.355 | 280.000 | 0 | 42.878 | ||||
| 11/12/2024 | 0.325 | 273.400 | 0 | 43.621 | ||||
| 10/12/2024 | 0.325 | 272.400 | 0 | 44.186 | ||||
| 09/12/2024 | 0.325 | 273.800 | 0 | 43.092 | ||||
| 06/12/2024 | 0.280 | 266.000 | 600,000 | 42.230 | 300,000 | 0.273 | 300,000 | 0.259 |
| 05/12/2024 | 0.232 | 255.800 | 1,000,000 | 42.284 | 500,000 | 0.229 | 500,000 | 0.230 |
| 04/12/2024 | 0.265 | 260.400 | 0 | 43.654 | ||||
| 03/12/2024 | 0.270 | 262.400 | 0 | 42.871 | ||||
| 02/12/2024 | 0.265 | 259.800 | 50,000 | 43.756 | 50,000 | 0.275 | ||
| 29/11/2024 | 0.233 | 253.600 | 900,000 | 43.021 | 450,000 | 0.227 | 450,000 | 0.233 |
| 28/11/2024 | 0.228 | 252.200 | 100,000 | 43.081 | 50,000 | 0.226 | 50,000 | 0.218 |
| 27/11/2024 | 0.265 | 259.000 | 850,000 | 43.661 | 400,000 | 0.230 | 450,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |