23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.178 -0.023 (-11.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 83.150 | 300,000 | 70.047 | 300,000 | 0.203 | ||
| 17/09/2024 | 0.234 | 78.900 | 0 | 71.069 | ||||
| 16/09/2024 | 0.270 | 74.250 | 0 | 70.145 | ||||
| 13/09/2024 | 0.270 | 74.100 | 0 | 67.232 | ||||
| 12/09/2024 | 0.265 | 74.450 | 0 | 64.151 | ||||
| 11/09/2024 | 0.265 | 75.450 | 0 | 72.877 | ||||
| 10/09/2024 | 0.265 | 76.450 | 0 | 79.857 | ||||
| 09/09/2024 | 0.290 | 71.900 | 0 | 67.984 | ||||
| 06/09/2024 | 0 | 66.718 | ||||||
| 05/09/2024 | 0.280 | 73.100 | 0 | 66.344 | ||||
| 04/09/2024 | 0.275 | 74.050 | 0 | 68.925 | ||||
| 03/09/2024 | 0.270 | 74.450 | 0 | 66.759 | ||||
| 02/09/2024 | 0.265 | 75.250 | 0 | 67.703 | ||||
| 30/08/2024 | 0.243 | 78.850 | 10,000 | 70.752 | 10,000 | 0.248 | ||
| 29/08/2024 | 0.290 | 73.150 | 10,000 | 74.793 | 10,000 | 0.310 | ||
| 28/08/2024 | 0.229 | 81.050 | 30,000 | 70.892 | 10,000 | 0.234 | 20,000 | 0.231 |
| 27/08/2024 | 0.209 | 83.950 | 0 | 69.950 | ||||
| 26/08/2024 | 0.222 | 82.150 | 0 | 70.513 | ||||
| 23/08/2024 | 0.219 | 82.900 | 0 | 70.670 | ||||
| 22/08/2024 | 0.222 | 82.700 | 0 | 71.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |