23443 聯想匯豐四九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 9.380 | 0 | 90.830 | ||||
| 17/09/2024 | 0.020 | 9.440 | 0 | 75.615 | ||||
| 16/09/2024 | 0.020 | 9.400 | 0 | 73.111 | ||||
| 13/09/2024 | 0.020 | 9.230 | 0 | 70.038 | ||||
| 12/09/2024 | 0.020 | 9.090 | 0 | 72.642 | ||||
| 11/09/2024 | 0.020 | 9.000 | 0 | 73.305 | ||||
| 10/09/2024 | 0.020 | 8.980 | 0 | 71.499 | ||||
| 09/09/2024 | 0.020 | 9.140 | 0 | 63.648 | ||||
| 06/09/2024 | 0 | 52.908 | ||||||
| 05/09/2024 | 0.020 | 9.310 | 0 | 51.542 | ||||
| 04/09/2024 | 0.020 | 9.350 | 0 | 49.056 | ||||
| 03/09/2024 | 0.020 | 9.440 | 580,000 | 45.208 | 290,000 | 0.020 | 290,000 | 0.020 |
| 02/09/2024 | 0.020 | 9.430 | 1,000,000 | 44.479 | 500,000 | 0.021 | 500,000 | 0.021 |
| 30/08/2024 | 0.030 | 9.590 | 810,000 | 43.963 | 510,000 | 0.030 | 300,000 | 0.026 |
| 29/08/2024 | 0.024 | 9.470 | 300,000 | 42.681 | 150,000 | 0.021 | 150,000 | 0.022 |
| 28/08/2024 | 0.026 | 9.450 | 940,000 | 43.772 | 570,000 | 0.025 | 370,000 | 0.025 |
| 27/08/2024 | 0.035 | 9.570 | 100,000 | 45.026 | 100,000 | 0.032 | ||
| 26/08/2024 | 0.031 | 9.430 | 300,000 | 45.874 | 150,000 | 0.034 | 150,000 | 0.031 |
| 23/08/2024 | 0.026 | 9.290 | 1,370,000 | 44.279 | 610,000 | 0.025 | 760,000 | 0.026 |
| 22/08/2024 | 0.043 | 9.570 | 1,410,000 | 45.614 | 700,000 | 0.035 | 560,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |