23441 恒科摩通四乙沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 3,651.560 | 0 | 34.147 | ||||
| 17/09/2024 | 0.022 | 3,536.570 | 0 | 33.651 | ||||
| 16/09/2024 | 0.025 | 3,497.450 | 0 | 33.694 | ||||
| 13/09/2024 | 0.027 | 3,479.800 | 0 | 33.601 | ||||
| 12/09/2024 | 0.028 | 3,475.250 | 0 | 33.760 | ||||
| 11/09/2024 | 0.029 | 3,450.920 | 0 | 33.220 | ||||
| 10/09/2024 | 0.029 | 3,450.730 | 0 | 33.101 | ||||
| 09/09/2024 | 0.030 | 3,436.750 | 0 | 32.910 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.029 | 3,487.800 | 0 | 33.700 | ||||
| 04/09/2024 | 0.029 | 3,482.840 | 0 | 33.403 | ||||
| 03/09/2024 | 0.028 | 3,496.490 | 0 | 33.323 | ||||
| 02/09/2024 | 0.029 | 3,486.400 | 0 | 33.302 | ||||
| 30/08/2024 | 0.025 | 3,560.610 | 0 | 33.482 | ||||
| 29/08/2024 | 0.031 | 3,461.220 | 0 | 32.821 | ||||
| 28/08/2024 | 0.032 | 3,445.460 | 100,000 | 32.583 | 100,000 | 0.032 | ||
| 27/08/2024 | 0.029 | 3,501.290 | 0 | 33.107 | ||||
| 26/08/2024 | 0.029 | 3,502.960 | 4,800,000 | 33.041 | 4,800,000 | 0.029 | ||
| 23/08/2024 | 0.033 | 3,468.940 | 520,000 | 33.245 | 520,000 | 0.034 | ||
| 22/08/2024 | 0.031 | 3,508.610 | 620,000 | 33.589 | 620,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |