23426 建行中銀六六購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 8.410 | 0 | 27.129 | ||||
| 31/03/2026 | 0.275 | 8.390 | 330,000 | 27.141 | 165,000 | 0.265 | 165,000 | 0.270 |
| 30/03/2026 | 0.230 | 8.240 | 280,000 | 32.339 | 140,000 | 0.224 | 140,000 | 0.224 |
| 27/03/2026 | 0.186 | 8.090 | 0 | 31.673 | ||||
| 26/03/2026 | 0.166 | 8.010 | 0 | 31.510 | ||||
| 25/03/2026 | 0.179 | 8.080 | 720,000 | 30.994 | 360,000 | 0.168 | 190,000 | 0.169 |
| 24/03/2026 | 0.157 | 7.970 | 220,000 | 31.173 | 60,000 | 0.142 | 160,000 | 0.144 |
| 23/03/2026 | 0.132 | 7.790 | 310,000 | 32.202 | 120,000 | 0.137 | 190,000 | 0.135 |
| 20/03/2026 | 0.201 | 8.080 | 360,000 | 31.770 | 180,000 | 0.202 | 180,000 | 0.203 |
| 19/03/2026 | 0.200 | 8.090 | 0 | 31.340 | ||||
| 18/03/2026 | 0.215 | 8.140 | 1,120,000 | 31.261 | 560,000 | 0.208 | 560,000 | 0.209 |
| 17/03/2026 | 0.212 | 8.110 | 240,000 | 31.477 | 120,000 | 0.205 | 120,000 | 0.210 |
| 16/03/2026 | 0.200 | 8.050 | 560,000 | 31.633 | 280,000 | 0.176 | 280,000 | 0.176 |
| 13/03/2026 | 0.174 | 7.910 | 360,000 | 31.871 | 180,000 | 0.160 | 180,000 | 0.163 |
| 12/03/2026 | 0.176 | 7.920 | 360,000 | 31.687 | 180,000 | 0.151 | 180,000 | 0.151 |
| 11/03/2026 | 0.144 | 7.780 | 960,000 | 31.508 | 480,000 | 0.168 | 480,000 | 0.170 |
| 10/03/2026 | 0.184 | 7.910 | 800,000 | 32.107 | 400,000 | 0.195 | 400,000 | 0.201 |
| 09/03/2026 | 0.187 | 7.920 | 760,000 | 31.995 | 380,000 | 0.174 | 380,000 | 0.173 |
| 06/03/2026 | 0.193 | 7.910 | 1,160,000 | 32.171 | 580,000 | 0.188 | 580,000 | 0.188 |
| 05/03/2026 | 0.182 | 7.850 | 1,120,000 | 32.304 | 560,000 | 0.189 | 560,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |