23422 吉利摩通四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 9.320 | 0 | 58.587 | ||||
| 17/09/2024 | 0.010 | 9.070 | 0 | 51.073 | ||||
| 16/09/2024 | 0.010 | 9.020 | 0 | 49.089 | ||||
| 13/09/2024 | 0.010 | 9.090 | 0 | 48.151 | ||||
| 12/09/2024 | 0.010 | 9.020 | 0 | 45.998 | ||||
| 11/09/2024 | 0.010 | 8.930 | 0 | 43.487 | ||||
| 10/09/2024 | 0.010 | 8.790 | 0 | 39.994 | ||||
| 09/09/2024 | 0.010 | 8.880 | 0 | 41.275 | ||||
| 06/09/2024 | 0 | 40.437 | ||||||
| 05/09/2024 | 0.010 | 8.920 | 0 | 39.931 | ||||
| 04/09/2024 | 0.010 | 8.980 | 0 | 40.557 | ||||
| 03/09/2024 | 0.010 | 8.930 | 0 | 39.184 | ||||
| 02/09/2024 | 0.010 | 8.820 | 700,000 | 36.706 | 700,000 | 0.010 | ||
| 30/08/2024 | 0.016 | 8.820 | 0 | 40.777 | ||||
| 29/08/2024 | 0.016 | 8.630 | 1,515,000 | 36.610 | 700,000 | 0.022 | 815,000 | 0.017 |
| 28/08/2024 | 0.018 | 8.580 | 0 | 36.676 | ||||
| 27/08/2024 | 0.019 | 8.600 | 800,000 | 37.456 | 800,000 | 0.022 | ||
| 26/08/2024 | 0.036 | 8.210 | 10,000 | 38.176 | 10,000 | 0.039 | ||
| 23/08/2024 | 0.045 | 8.050 | 10,000 | 37.332 | 10,000 | 0.047 | ||
| 22/08/2024 | 0.049 | 7.990 | 255,000 | 37.182 | 125,000 | 0.053 | 130,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |