23420 美團法興五三沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20240.015155.1000112.348
23/12/20240.015155.6000112.005
20/12/20240.015158.6000111.778
19/12/20240.015158.4000111.098
18/12/20240.015160.1000111.378
17/12/20240.015158.6000110.084
16/12/20240.015159.6000110.027
13/12/20240.015162.6000109.854
12/12/20240.015168.9000112.233
11/12/20240.015167.0000110.839
10/12/20240.015171.8000112.451
09/12/20240.015171.7000111.881
06/12/20240.015162.4000106.214
05/12/20240.015159.2000104.253
04/12/20240.015165.2000106.527
03/12/20240.015165.5000106.203
02/12/20240.015167.4000106.571
29/11/20240.015168.7000105.757
28/11/20240.015172.2000106.774
27/11/20240.015176.2000107.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。