23413 招金摩通六六購Ａ (认购证)
按盘价 
0.143 -0.028 (-16.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 33.120 | 9,855,000 | 60.292 | 4,880,000 | 0.169 | 4,915,000 | 0.169 |
| 31/03/2026 | 0.137 | 31.740 | 14,390,000 | 61.673 | 6,740,000 | 0.151 | 6,675,000 | 0.149 |
| 30/03/2026 | 0.150 | 31.900 | 13,305,000 | 62.927 | 8,790,000 | 0.126 | 3,030,000 | 0.123 |
| 27/03/2026 | 0.109 | 30.560 | 8,985,000 | 60.777 | 5,035,000 | 0.106 | 3,450,000 | 0.102 |
| 26/03/2026 | 0.091 | 29.540 | 7,185,000 | 61.730 | 3,440,000 | 0.087 | 3,645,000 | 0.087 |
| 25/03/2026 | 0.107 | 30.200 | 40,640,000 | 61.528 | 20,065,000 | 0.119 | 20,565,000 | 0.118 |
| 24/03/2026 | 0.082 | 28.960 | 11,360,000 | 61.707 | 5,550,000 | 0.067 | 5,570,000 | 0.067 |
| 23/03/2026 | 0.047 | 26.940 | 23,125,000 | 60.703 | 11,450,000 | 0.044 | 11,625,000 | 0.044 |
| 20/03/2026 | 0.064 | 27.880 | 64,490,000 | 60.430 | 32,200,000 | 0.063 | 31,795,000 | 0.063 |
| 19/03/2026 | 0.061 | 27.600 | 16,825,000 | 60.563 | 5,500,000 | 0.075 | 10,405,000 | 0.078 |
| 18/03/2026 | 0.110 | 30.120 | 10,525,000 | 59.631 | 5,260,000 | 0.115 | 5,265,000 | 0.115 |
| 17/03/2026 | 0.126 | 30.540 | 4,480,000 | 60.378 | 2,095,000 | 0.141 | 2,285,000 | 0.138 |
| 16/03/2026 | 0.132 | 30.600 | 5,990,000 | 60.912 | 2,670,000 | 0.123 | 3,300,000 | 0.122 |
| 13/03/2026 | 0.146 | 31.000 | 9,960,000 | 60.393 | 4,900,000 | 0.170 | 4,945,000 | 0.168 |
| 12/03/2026 | 0.208 | 32.720 | 24,995,000 | 61.116 | 12,400,000 | 0.216 | 12,565,000 | 0.216 |
| 11/03/2026 | 0.255 | 33.940 | 7,960,000 | 60.823 | 3,965,000 | 0.239 | 3,965,000 | 0.235 |
| 10/03/2026 | 0.213 | 32.800 | 13,220,000 | 60.714 | 6,560,000 | 0.207 | 6,660,000 | 0.207 |
| 09/03/2026 | 0.193 | 32.240 | 11,440,000 | 60.350 | 4,280,000 | 0.145 | 6,860,000 | 0.142 |
| 06/03/2026 | 0.192 | 31.900 | 6,495,000 | 61.133 | 3,245,000 | 0.191 | 3,250,000 | 0.189 |
| 05/03/2026 | 0.213 | 32.320 | 6,430,000 | 61.848 | 3,205,000 | 0.221 | 3,225,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |