23410 復電麥銀六一購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.700 | 15.900 | 0 | 109.095 | ||||
| 11/11/2024 | 0.700 | 17.260 | 0 | 92.417 | ||||
| 08/11/2024 | 0.700 | 16.780 | 0 | 97.719 | ||||
| 07/11/2024 | 0.700 | 17.200 | 0 | 92.642 | ||||
| 06/11/2024 | 0.700 | 16.520 | 0 | 100.596 | ||||
| 05/11/2024 | 0.700 | 16.660 | 0 | 98.869 | ||||
| 04/11/2024 | 0.700 | 15.780 | 0 | 109.606 | ||||
| 01/11/2024 | 0.700 | 15.520 | 0 | 112.538 | ||||
| 31/10/2024 | 0.700 | 16.580 | 0 | 99.207 | ||||
| 30/10/2024 | 0.700 | 16.340 | 0 | 101.979 | ||||
| 29/10/2024 | 0.700 | 16.680 | 0 | 97.769 | ||||
| 28/10/2024 | 0.690 | 16.980 | 0 | 92.505 | ||||
| 25/10/2024 | 0.680 | 16.660 | 20,000 | 94.252 | 20,000 | 0.680 | ||
| 24/10/2024 | 0.670 | 16.400 | 10,000 | 95.537 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.710 | 16.860 | 0 | 96.558 | ||||
| 22/10/2024 | 0.710 | 16.740 | 0 | 97.826 | ||||
| 21/10/2024 | 0.710 | 17.140 | 180,000 | 93.028 | 180,000 | 0.691 | ||
| 18/10/2024 | 0.750 | 17.800 | 30,000 | 91.405 | 30,000 | 0.717 | ||
| 17/10/2024 | 0.630 | 15.360 | 10,000 | 100.307 | 10,000 | 0.630 | ||
| 16/10/2024 | 0.620 | 15.560 | 160,000 | 96.115 | 160,000 | 0.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |