23407 小米摩通四乙購Ｂ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.365 | 19.800 | 0 | 33.807 | ||||
| 17/09/2024 | 0.345 | 19.520 | 0 | 35.325 | ||||
| 16/09/2024 | 0.330 | 19.240 | 0 | 38.478 | ||||
| 13/09/2024 | 0.335 | 19.220 | 70,000 | 40.197 | ||||
| 12/09/2024 | 0.305 | 18.920 | 26,000 | 37.848 | ||||
| 11/09/2024 | 0.305 | 18.960 | 0 | 36.493 | ||||
| 10/09/2024 | 0.280 | 18.660 | 0 | 35.797 | ||||
| 09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
| 06/09/2024 | 0 | 38.007 | ||||||
| 05/09/2024 | 0.280 | 18.540 | 0 | 37.798 | ||||
| 04/09/2024 | 0.290 | 18.660 | 0 | 37.846 | ||||
| 03/09/2024 | 0.330 | 19.180 | 2,000 | 37.139 | 2,000 | 0.320 | ||
| 02/09/2024 | 0.330 | 19.060 | 0 | 40.161 | ||||
| 30/08/2024 | 0.360 | 19.500 | 52,000 | 37.630 | 2,000 | 0.330 | ||
| 29/08/2024 | 0.310 | 18.880 | 0 | 37.445 | ||||
| 28/08/2024 | 0.310 | 18.960 | 0 | 35.173 | ||||
| 27/08/2024 | 0.305 | 18.880 | 0 | 35.262 | ||||
| 26/08/2024 | 0.300 | 18.720 | 0 | 37.468 | ||||
| 23/08/2024 | 0.310 | 18.820 | 18,000 | 37.583 | 18,000 | 0.310 | ||
| 22/08/2024 | 0.330 | 19.100 | 250,000 | 36.726 | 30,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |