23401 阿里麥銀六七沽Ａ (认沽证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.325 | 119.000 | 205,000 | 40.679 | ||||
| 30/03/2026 | 0.305 | 120.500 | 0 | 39.954 | ||||
| 27/03/2026 | 0.285 | 122.600 | 0 | 39.972 | ||||
| 26/03/2026 | 0.285 | 123.000 | 0 | 40.551 | ||||
| 25/03/2026 | 0.242 | 128.900 | 80,000 | 42.572 | ||||
| 24/03/2026 | 0.280 | 123.200 | 1,585,000 | 39.847 | ||||
| 23/03/2026 | 0.330 | 119.700 | 1,325,000 | 41.948 | ||||
| 20/03/2026 | 0.280 | 123.700 | 7,560,000 | 40.158 | 6,780,000 | 0.289 | ||
| 19/03/2026 | 0.219 | 132.000 | 58,000,000 | 42.190 | 26,955,000 | 0.215 | 28,130,000 | 0.215 |
| 18/03/2026 | 0.183 | 137.700 | 31,430,000 | 42.944 | 15,085,000 | 0.199 | 15,465,000 | 0.201 |
| 17/03/2026 | 0.202 | 134.600 | 13,915,000 | 42.369 | 7,625,000 | 0.192 | 5,915,000 | 0.194 |
| 16/03/2026 | 0.209 | 134.000 | 25,305,000 | 42.641 | 12,240,000 | 0.226 | 10,300,000 | 0.222 |
| 13/03/2026 | 0.226 | 132.500 | 95,510,000 | 43.106 | 44,665,000 | 0.229 | 48,370,000 | 0.229 |
| 12/03/2026 | 0.244 | 131.600 | 27,625,000 | 44.703 | 13,580,000 | 0.243 | 12,890,000 | 0.242 |
| 11/03/2026 | 0.234 | 133.200 | 27,955,000 | 44.953 | 13,470,000 | 0.225 | 14,110,000 | 0.226 |
| 10/03/2026 | 0.231 | 133.500 | 16,360,000 | 44.816 | 8,180,000 | 0.244 | 8,180,000 | 0.244 |
| 09/03/2026 | 0.275 | 128.700 | 2,365,000 | 45.514 | 1,180,000 | 0.302 | 1,185,000 | 0.301 |
| 06/03/2026 | 0.246 | 130.700 | 11,270,000 | 43.158 | 6,360,000 | 0.249 | 4,465,000 | 0.247 |
| 05/03/2026 | 0.265 | 126.300 | 5,940,000 | 40.023 | 3,020,000 | 0.244 | 2,920,000 | 0.257 |
| 04/03/2026 | 0.246 | 129.900 | 5,515,000 | 41.866 | 1,450,000 | 0.249 | 3,460,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |