23397 瑞聲匯豐四九購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.490 | 29.200 | 0 | |||||
| 17/09/2024 | 0.490 | 28.150 | 0 | 142.599 | ||||
| 16/09/2024 | 0.490 | 28.500 | 0 | 100.186 | ||||
| 13/09/2024 | 0.560 | 29.650 | 0 | |||||
| 12/09/2024 | 0.560 | 29.100 | 0 | 98.084 | ||||
| 11/09/2024 | 0.560 | 29.150 | 0 | 89.574 | ||||
| 10/09/2024 | 0.600 | 29.400 | 0 | 102.378 | ||||
| 09/09/2024 | 0.670 | 30.400 | 0 | 75.300 | ||||
| 06/09/2024 | 0 | 139.152 | ||||||
| 05/09/2024 | 0.850 | 31.450 | 0 | 135.328 | ||||
| 04/09/2024 | 0.850 | 31.700 | 0 | 118.067 | ||||
| 03/09/2024 | 0.850 | 32.150 | 0 | 79.636 | ||||
| 02/09/2024 | 0.890 | 32.550 | 0 | 79.905 | ||||
| 30/08/2024 | 0.930 | 33.150 | 0 | |||||
| 29/08/2024 | 0.930 | 33.300 | 0 | |||||
| 28/08/2024 | 0.900 | 33.000 | 0 | |||||
| 27/08/2024 | 0.900 | 32.900 | 0 | |||||
| 26/08/2024 | 0.860 | 32.200 | 0 | 71.177 | ||||
| 23/08/2024 | 0.910 | 32.750 | 560,000 | 64.176 | 560,000 | 0.952 | ||
| 22/08/2024 | 0.730 | 31.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |