23363 騰訊摩通六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 49.843 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 50.517 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 48.387 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 46.545 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 49.083 | ||||
| 20/03/2026 | 0.013 | 508.000 | 0 | 47.116 | ||||
| 19/03/2026 | 0.014 | 513.000 | 30,000 | 46.375 | 30,000 | 0.015 | ||
| 18/03/2026 | 0.022 | 550.500 | 200,000 | 42.989 | 100,000 | 0.021 | 100,000 | 0.020 |
| 17/03/2026 | 0.026 | 550.000 | 200,000 | 44.211 | 200,000 | 0.027 | ||
| 16/03/2026 | 0.027 | 558.500 | 0 | 42.766 | ||||
| 13/03/2026 | 0.027 | 547.500 | 160,000 | 44.024 | 160,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 546.500 | 470,000 | 42.987 | 470,000 | 0.026 | ||
| 11/03/2026 | 0.027 | 552.000 | 2,990,000 | 42.771 | 1,200,000 | 0.033 | 1,720,000 | 0.034 |
| 10/03/2026 | 0.027 | 553.500 | 120,000 | 42.250 | 120,000 | 0.027 | ||
| 09/03/2026 | 0.017 | 516.000 | 0 | 44.836 | ||||
| 06/03/2026 | 0.017 | 519.000 | 0 | 43.657 | ||||
| 05/03/2026 | 0.017 | 502.000 | 0 | 46.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |