23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.495 | 5.560 | 0 | 24.415 | ||||
| 17/09/2024 | 0.480 | 5.570 | 2,000 | 21.825 | 2,000 | 0.440 | ||
| 16/09/2024 | 0.425 | 5.450 | 0 | 24.578 | ||||
| 13/09/2024 | 0.425 | 5.450 | 0 | 24.146 | ||||
| 12/09/2024 | 0.375 | 5.360 | 0 | 24.721 | ||||
| 11/09/2024 | 0.360 | 5.330 | 52,000 | 24.877 | 52,000 | 0.351 | ||
| 10/09/2024 | 0.410 | 5.410 | 3,000 | 24.701 | 3,000 | 0.385 | ||
| 09/09/2024 | 0.365 | 5.340 | 59,000 | 24.463 | 28,000 | 0.350 | 31,000 | 0.346 |
| 06/09/2024 | 0 | 26.044 | ||||||
| 05/09/2024 | 0.400 | 5.360 | 264,000 | 25.907 | 132,000 | 0.423 | 132,000 | 0.423 |
| 04/09/2024 | 0.430 | 5.410 | 0 | 25.647 | ||||
| 03/09/2024 | 0.410 | 5.380 | 960,000 | 25.353 | 480,000 | 0.400 | 480,000 | 0.402 |
| 02/09/2024 | 0.425 | 5.430 | 90,000 | 23.729 | 20,000 | 0.420 | 70,000 | 0.456 |
| 30/08/2024 | 0.510 | 5.520 | 0 | 25.477 | ||||
| 29/08/2024 | 0.560 | 5.630 | 0 | 22.607 | ||||
| 28/08/2024 | 0.700 | 5.820 | 0 | 21.181 | ||||
| 27/08/2024 | 0.700 | 5.840 | 0 | 18.514 | ||||
| 26/08/2024 | 0.630 | 5.740 | 0 | 20.273 | ||||
| 23/08/2024 | 0.620 | 5.730 | 0 | 19.687 | ||||
| 22/08/2024 | 0.600 | 5.710 | 0 | 19.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |