23360 中投華泰六八購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.030 | 10.360 | 0 | 62.890 | ||||
| 30/03/2026 | 0.030 | 10.590 | 0 | 60.398 | ||||
| 27/03/2026 | 0.030 | 10.560 | 0 | 59.924 | ||||
| 26/03/2026 | 0.030 | 10.420 | 5,000 | 61.098 | 5,000 | 0.030 | ||
| 25/03/2026 | 0.036 | 10.930 | 0 | 59.277 | ||||
| 24/03/2026 | 0.034 | 10.760 | 0 | 59.636 | ||||
| 23/03/2026 | 0.037 | 10.600 | 0 | 62.652 | ||||
| 20/03/2026 | 0.048 | 11.250 | 0 | 60.952 | ||||
| 19/03/2026 | 0.050 | 11.310 | 0 | 61.052 | ||||
| 18/03/2026 | 0.053 | 11.470 | 0 | 60.554 | ||||
| 17/03/2026 | 0.053 | 11.440 | 0 | 60.661 | ||||
| 16/03/2026 | 0.050 | 11.270 | 0 | 60.882 | ||||
| 13/03/2026 | 0.051 | 11.260 | 0 | 60.866 | ||||
| 12/03/2026 | 0.053 | 11.280 | 0 | 61.344 | ||||
| 11/03/2026 | 0.056 | 11.460 | 0 | 60.615 | ||||
| 10/03/2026 | 0.059 | 11.370 | 0 | 62.499 | ||||
| 09/03/2026 | 0.059 | 11.290 | 1,705,000 | 63.129 | 45,000 | 0.059 | 1,660,000 | 0.059 |
| 06/03/2026 | 0.068 | 11.560 | 0 | 63.351 | ||||
| 05/03/2026 | 0.068 | 11.280 | 6,010,000 | 66.074 | 10,000 | 0.068 | 6,000,000 | 0.069 |
| 04/03/2026 | 0.068 | 11.200 | 350,000 | 66.724 | 350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |