23352 中投麥銀五乙購Ａ (认购证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.520 | 9.000 | 0 | 79.900 | ||||
| 09/01/2025 | 0.520 | 9.080 | 0 | 78.070 | ||||
| 08/01/2025 | 0.530 | 9.070 | 0 | 79.776 | ||||
| 07/01/2025 | 0.540 | 9.270 | 0 | 76.945 | ||||
| 06/01/2025 | 0.540 | 9.220 | 0 | 77.881 | ||||
| 03/01/2025 | 0.540 | 9.070 | 0 | 80.692 | ||||
| 02/01/2025 | 0.550 | 9.180 | 0 | 79.827 | ||||
| 31/12/2024 | 0.600 | 9.820 | 0 | 73.802 | ||||
| 30/12/2024 | 0.600 | 9.960 | 0 | 70.708 | ||||
| 27/12/2024 | 0.600 | 10.040 | 37,500 | 68.663 | 37,500 | 0.600 | ||
| 24/12/2024 | 0.580 | 10.020 | 0 | 65.739 | ||||
| 23/12/2024 | 0.580 | 10.000 | 0 | 66.051 | ||||
| 20/12/2024 | 0.580 | 10.000 | 135,000 | 65.734 | 135,000 | 0.584 | ||
| 19/12/2024 | 0.680 | 10.100 | 0 | 78.572 | ||||
| 18/12/2024 | 0.680 | 10.100 | 0 | 78.450 | ||||
| 17/12/2024 | 0.680 | 10.040 | 0 | 79.556 | ||||
| 16/12/2024 | 0.690 | 10.140 | 0 | 78.791 | ||||
| 13/12/2024 | 0.720 | 10.400 | 0 | 77.319 | ||||
| 12/12/2024 | 0.740 | 10.800 | 0 | 71.496 | ||||
| 11/12/2024 | 0.740 | 10.740 | 0 | 72.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |