23349 平安國君六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 60.600 | 0 | 40.530 | |||||
| 31/03/2026 | 59.450 | 0 | 42.474 | |||||
| 30/03/2026 | 58.900 | 0 | 43.181 | |||||
| 27/03/2026 | 59.300 | 0 | 44.683 | |||||
| 26/03/2026 | 58.150 | 0 | 46.604 | |||||
| 25/03/2026 | 60.450 | 0 | 42.654 | 1,665,000 | 0.017 | |||
| 24/03/2026 | 59.500 | 0 | 46.070 | |||||
| 23/03/2026 | 57.500 | 0 | 50.309 | |||||
| 20/03/2026 | 61.750 | 0 | 40.860 | |||||
| 19/03/2026 | 61.650 | 0 | 41.095 | |||||
| 18/03/2026 | 63.400 | 0 | 40.697 | 10,000 | 0.033 | |||
| 17/03/2026 | 63.100 | 0 | 41.256 | 1,035,000 | 0.033 | 140,000 | 0.037 | |
| 16/03/2026 | 62.250 | 0 | 40.305 | 110,000 | 0.025 | 565,000 | 0.023 | |
| 13/03/2026 | 62.250 | 0 | 40.600 | 80,345,000 | 0.034 | 80,525,000 | 0.034 | |
| 12/03/2026 | 62.850 | 0 | 40.219 | 101,310,000 | 0.033 | 101,305,000 | 0.033 | |
| 11/03/2026 | 63.500 | 0 | 39.644 | 70,780,000 | 0.039 | 70,030,000 | 0.039 | |
| 10/03/2026 | 63.450 | 0 | 39.897 | 65,800,000 | 0.041 | 62,975,000 | 0.040 | |
| 09/03/2026 | 62.650 | 0 | 39.975 | 970,000 | 0.038 | 2,000,000 | 0.035 | |
| 06/03/2026 | 64.650 | 0 | 40.599 | 92,405,000 | 0.052 | 94,010,000 | 0.052 | |
| 05/03/2026 | 64.050 | 0 | 40.640 | 59,475,000 | 0.074 | 60,625,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |