23345 美團摩通五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 133.800 | 0 | 68.234 | ||||
| 17/09/2024 | 0.013 | 128.600 | 0 | 65.549 | ||||
| 16/09/2024 | 0.013 | 126.500 | 0 | 64.407 | ||||
| 13/09/2024 | 0.013 | 123.000 | 0 | 62.264 | ||||
| 12/09/2024 | 0.013 | 122.300 | 0 | 61.771 | ||||
| 11/09/2024 | 0.013 | 119.400 | 0 | 60.194 | ||||
| 10/09/2024 | 0.014 | 118.900 | 0 | 60.703 | ||||
| 09/09/2024 | 0.014 | 118.600 | 0 | 60.405 | ||||
| 06/09/2024 | 0 | 60.319 | ||||||
| 05/09/2024 | 0.014 | 119.300 | 0 | 60.175 | ||||
| 04/09/2024 | 0.014 | 119.200 | 0 | 59.983 | ||||
| 03/09/2024 | 0.014 | 118.900 | 0 | 59.728 | ||||
| 02/09/2024 | 0.014 | 116.300 | 0 | 58.283 | ||||
| 30/08/2024 | 0.013 | 118.200 | 5,000 | 57.970 | 5,000 | 0.013 | ||
| 29/08/2024 | 0.018 | 115.700 | 10,000 | 60.537 | 10,000 | 0.018 | ||
| 28/08/2024 | 0.026 | 102.800 | 0 | 58.041 | ||||
| 27/08/2024 | 0.024 | 106.200 | 0 | 58.926 | ||||
| 26/08/2024 | 0.024 | 109.000 | 0 | 60.452 | ||||
| 23/08/2024 | 0.024 | 107.500 | 0 | 59.175 | ||||
| 22/08/2024 | 0.024 | 109.000 | 0 | 59.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |