23341 建行匯豐四乙購Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.510 | 5.560 | 0 | 22.351 | ||||
| 17/09/2024 | 0.510 | 5.570 | 0 | 21.205 | ||||
| 16/09/2024 | 0.435 | 5.450 | 0 | 22.502 | ||||
| 13/09/2024 | 0.435 | 5.450 | 0 | 22.089 | ||||
| 12/09/2024 | 0.385 | 5.360 | 0 | 23.002 | ||||
| 11/09/2024 | 0.380 | 5.330 | 10,000 | 24.168 | 10,000 | 0.380 | ||
| 10/09/2024 | 0.420 | 5.410 | 0 | 22.841 | ||||
| 09/09/2024 | 0.395 | 5.340 | 0 | 24.628 | ||||
| 06/09/2024 | 0 | 24.419 | ||||||
| 05/09/2024 | 0.410 | 5.360 | 0 | 24.285 | ||||
| 04/09/2024 | 0.435 | 5.410 | 0 | 23.434 | ||||
| 03/09/2024 | 0.410 | 5.380 | 314,000 | 22.781 | 314,000 | 0.400 | ||
| 02/09/2024 | 0.465 | 5.430 | 0 | 24.575 | ||||
| 30/08/2024 | 0.520 | 5.520 | 0 | 23.421 | ||||
| 29/08/2024 | 0.580 | 5.630 | 0 | 20.945 | ||||
| 28/08/2024 | 0.710 | 5.820 | 10,000 | 16.554 | 10,000 | 0.725 | ||
| 27/08/2024 | 0.750 | 5.840 | 0 | 19.651 | ||||
| 26/08/2024 | 0.660 | 5.740 | 0 | 19.076 | ||||
| 23/08/2024 | 0.650 | 5.730 | 0 | 18.490 | ||||
| 22/08/2024 | 0.630 | 5.710 | 0 | 17.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |