日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 85.700 | 0 | 150.282 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 108.485 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 96.347 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 83.771 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.627 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 71.668 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 69.442 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 54.789 | ||||
06/09/2024 | 0 | 54.956 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 53.435 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 52.984 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 51.682 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 48.653 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 50.977 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 43.425 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 42.744 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 44.269 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 51.803 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 47.820 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 44.803 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |