23333 小鵬瑞銀四乙購Ａ (认购证)
按盘价 
0.355 +0.131 (+58.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.224 | 50.000 | 0 | 86.653 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 91.074 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 81.385 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 87.094 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 88.577 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 84.732 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 87.562 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 29/10/2024 | 0.168 | 45.950 | 0 | 82.884 | ||||
| 28/10/2024 | 0.157 | 44.800 | 135,000 | 86.080 | 100,000 | 0.149 | 35,000 | 0.162 |
| 25/10/2024 | 0.117 | 41.800 | 100,000 | 82.255 | 100,000 | 0.117 | ||
| 24/10/2024 | 0.132 | 42.600 | 0 | 85.611 | ||||
| 23/10/2024 | 0.147 | 44.150 | 0 | 81.089 | ||||
| 22/10/2024 | 0.124 | 42.350 | 0 | 80.298 | ||||
| 21/10/2024 | 0.120 | 41.200 | 0 | 87.043 | ||||
| 18/10/2024 | 0.131 | 42.450 | 0 | 81.870 | ||||
| 17/10/2024 | 0.131 | 41.850 | 0 | 86.598 | ||||
| 16/10/2024 | 0.148 | 43.050 | 500,000 | 87.485 | 500,000 | 0.144 | ||
| 15/10/2024 | 0.161 | 44.500 | 100,000 | 82.517 | 100,000 | 0.161 | ||
| 14/10/2024 | 0.211 | 47.750 | 300,000 | 85.054 | 300,000 | 0.202 | ||
| 10/10/2024 | 0.260 | 50.600 | 0 | 86.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |