23333 翰藥麥銀六七購Ａ (认购证)
实時 按盘价 升0.031 +0.008 (+34.783%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.02337.420070.167
31/03/20260.01535.480069.562
30/03/20260.01533.080074.898
27/03/20260.01532.560075.156
26/03/20260.01531.140078.450
25/03/20260.01531.460077.265
24/03/20260.01531.940075.673
23/03/20260.01530.860078.106
20/03/20260.01532.220073.660
19/03/20260.01732.700073.589
18/03/20260.01733.140072.205
17/03/20260.01732.820072.669
16/03/20260.01732.400073.389
13/03/20260.01932.600073.286
12/03/20260.02233.520072.506
11/03/20260.02233.640071.926
10/03/20260.02234.140070.414
09/03/20260.02133.720070.578
06/03/20260.02133.600070.033
05/03/20260.02032.500071.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。