23331 商湯法興六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 1.890 | 1,000 | 70.346 | 1,000 | 0.012 | ||
| 31/03/2026 | 0.013 | 1.840 | 0 | 74.315 | ||||
| 30/03/2026 | 0.014 | 1.860 | 2,000,000 | 73.334 | 1,800,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 1.860 | 50,000 | 73.451 | 50,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 1.850 | 1,430,000 | 73.539 | 223,000 | 0.016 | 1,200,000 | 0.017 |
| 25/03/2026 | 0.021 | 1.880 | 2,742,000 | 75.209 | 487,000 | 0.025 | 2,038,000 | 0.023 |
| 24/03/2026 | 0.026 | 1.910 | 400,000 | 76.197 | 90,000 | 0.023 | 260,000 | 0.024 |
| 23/03/2026 | 0.025 | 1.870 | 645,000 | 77.757 | 157,000 | 0.021 | 286,000 | 0.025 |
| 20/03/2026 | 0.033 | 2.000 | 1,181,000 | 71.913 | 220,000 | 0.034 | 956,000 | 0.033 |
| 19/03/2026 | 0.036 | 2.030 | 1,793,000 | 70.932 | 618,000 | 0.037 | 918,000 | 0.039 |
| 18/03/2026 | 0.046 | 2.090 | 2,949,000 | 71.108 | 971,000 | 0.044 | 1,386,000 | 0.045 |
| 17/03/2026 | 0.044 | 2.060 | 868,000 | 71.789 | 610,000 | 0.051 | 198,000 | 0.049 |
| 16/03/2026 | 0.047 | 2.060 | 2,194,000 | 72.675 | 881,000 | 0.043 | 1,198,000 | 0.042 |
| 13/03/2026 | 0.046 | 2.040 | 5,231,000 | 72.118 | 1,917,000 | 0.043 | 2,425,000 | 0.043 |
| 12/03/2026 | 0.059 | 2.110 | 2,053,000 | 72.177 | 547,000 | 0.076 | 1,339,000 | 0.071 |
| 11/03/2026 | 0.087 | 2.300 | 6,047,000 | 67.578 | 2,653,000 | 0.093 | 2,995,000 | 0.094 |
| 10/03/2026 | 0.104 | 2.350 | 2,551,000 | 68.332 | 1,387,000 | 0.097 | 1,015,000 | 0.097 |
| 09/03/2026 | 0.098 | 2.300 | 4,314,000 | 69.914 | 1,988,000 | 0.079 | 1,913,000 | 0.078 |
| 06/03/2026 | 0.085 | 2.250 | 4,492,000 | 68.354 | 1,814,000 | 0.095 | 1,986,000 | 0.093 |
| 05/03/2026 | 0.093 | 2.260 | 2,424,000 | 69.614 | 552,000 | 0.100 | 1,448,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |