23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.153 | 15.040 | 4,340,000 | 52.138 | 2,170,000 | 0.158 | 2,170,000 | 0.158 |
| 31/03/2026 | 0.150 | 14.900 | 7,170,000 | 52.985 | 3,535,000 | 0.155 | 3,595,000 | 0.155 |
| 30/03/2026 | 0.170 | 15.260 | 11,630,000 | 53.396 | 5,705,000 | 0.162 | 5,715,000 | 0.163 |
| 27/03/2026 | 0.160 | 15.060 | 9,215,000 | 52.855 | 4,595,000 | 0.158 | 4,615,000 | 0.157 |
| 26/03/2026 | 0.157 | 14.950 | 9,245,000 | 53.309 | 4,535,000 | 0.167 | 4,625,000 | 0.167 |
| 25/03/2026 | 0.164 | 15.130 | 8,915,000 | 52.637 | 4,500,000 | 0.157 | 4,365,000 | 0.157 |
| 24/03/2026 | 0.164 | 15.140 | 6,900,000 | 52.266 | 3,450,000 | 0.172 | 3,450,000 | 0.172 |
| 23/03/2026 | 0.166 | 15.080 | 15,740,000 | 53.394 | 8,090,000 | 0.158 | 7,650,000 | 0.159 |
| 20/03/2026 | 0.189 | 15.590 | 60,000 | 60.288 | 60,000 | 0.190 | ||
| 19/03/2026 | 0.216 | 15.950 | 15,000 | 62.181 | 15,000 | 0.209 | ||
| 18/03/2026 | 0.233 | 16.240 | 60,000 | 62.258 | 5,000 | 0.233 | 55,000 | 0.247 |
| 17/03/2026 | 0.222 | 16.080 | 210,000 | 61.502 | 210,000 | 0.225 | ||
| 16/03/2026 | 0.219 | 15.980 | 25,000 | 61.921 | 10,000 | 0.219 | 5,000 | 0.188 |
| 13/03/2026 | 0.187 | 15.350 | 0 | 61.554 | ||||
| 12/03/2026 | 0.219 | 15.900 | 245,000 | 62.228 | 25,000 | 0.218 | 220,000 | 0.220 |
| 11/03/2026 | 0.215 | 15.780 | 8,540,000 | 62.644 | 4,155,000 | 0.206 | 4,355,000 | 0.205 |
| 10/03/2026 | 0.186 | 15.270 | 11,515,000 | 61.655 | 5,745,000 | 0.198 | 5,770,000 | 0.198 |
| 09/03/2026 | 0.202 | 15.440 | 18,420,000 | 63.362 | 9,380,000 | 0.202 | 9,040,000 | 0.202 |
| 06/03/2026 | 0.232 | 15.950 | 135,000 | 63.514 | 15,000 | 0.233 | 120,000 | 0.215 |
| 05/03/2026 | 0.224 | 15.780 | 5,605,000 | 63.627 | 2,295,000 | 0.222 | 3,310,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |