23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.104 | 59.450 | 4,125,000 | 36.324 | 2,050,000 | 0.104 | 2,050,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 6,500,000 | 36.240 | 3,275,000 | 0.113 | 3,225,000 | 0.113 |
| 27/03/2026 | 0.103 | 59.300 | 15,500,000 | 35.963 | 7,650,000 | 0.111 | 7,650,000 | 0.111 |
| 26/03/2026 | 0.111 | 58.150 | 8,550,000 | 35.727 | 4,250,000 | 0.105 | 4,250,000 | 0.104 |
| 25/03/2026 | 0.095 | 60.450 | 9,725,000 | 35.861 | 4,825,000 | 0.092 | 4,825,000 | 0.091 |
| 24/03/2026 | 0.101 | 59.500 | 17,950,000 | 35.734 | 8,875,000 | 0.107 | 8,925,000 | 0.107 |
| 23/03/2026 | 0.117 | 57.500 | 12,700,000 | 35.902 | 6,325,000 | 0.109 | 6,225,000 | 0.108 |
| 20/03/2026 | 0.086 | 61.750 | 7,600,000 | 35.508 | 3,800,000 | 0.083 | 3,800,000 | 0.083 |
| 19/03/2026 | 0.086 | 61.650 | 2,350,000 | 35.277 | 1,150,000 | 0.083 | 1,150,000 | 0.084 |
| 18/03/2026 | 0.077 | 63.400 | 1,575,000 | 35.602 | 800,000 | 0.078 | 775,000 | 0.078 |
| 17/03/2026 | 0.079 | 63.100 | 2,125,000 | 35.647 | 1,050,000 | 0.079 | 1,075,000 | 0.079 |
| 16/03/2026 | 0.084 | 62.250 | 6,050,000 | 35.591 | 3,025,000 | 0.090 | 3,025,000 | 0.090 |
| 13/03/2026 | 0.085 | 62.250 | 3,450,000 | 35.695 | 1,725,000 | 0.083 | 1,725,000 | 0.082 |
| 12/03/2026 | 0.082 | 62.850 | 2,700,000 | 35.793 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 11/03/2026 | 0.079 | 63.500 | 1,500,000 | 35.934 | 750,000 | 0.079 | 750,000 | 0.079 |
| 10/03/2026 | 0.079 | 63.450 | 9,100,000 | 35.945 | 4,550,000 | 0.079 | 4,550,000 | 0.078 |
| 09/03/2026 | 0.086 | 62.650 | 24,400,000 | 36.552 | 12,200,000 | 0.093 | 12,200,000 | 0.093 |
| 06/03/2026 | 0.074 | 64.650 | 11,700,000 | 36.133 | 5,850,000 | 0.076 | 5,850,000 | 0.077 |
| 05/03/2026 | 0.075 | 64.050 | 3,300,000 | 35.469 | 1,650,000 | 0.069 | 1,650,000 | 0.070 |
| 04/03/2026 | 0.075 | 64.550 | 9,900,000 | 36.155 | 5,250,000 | 0.079 | 4,650,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |