23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.149 -0.049 (-24.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 25.200 | 685,000 | 47.313 | ||||
| 31/03/2026 | 0.198 | 24.600 | 1,110,000 | 49.222 | 550,000 | 0.191 | 560,000 | 0.191 |
| 30/03/2026 | 0.225 | 24.380 | 2,590,000 | 50.711 | 1,155,000 | 0.234 | 1,005,000 | 0.236 |
| 27/03/2026 | 0.190 | 25.000 | 39,155,000 | 49.815 | 18,945,000 | 0.188 | 19,070,000 | 0.189 |
| 26/03/2026 | 0.192 | 25.040 | 31,370,000 | 50.021 | 15,375,000 | 0.183 | 15,250,000 | 0.183 |
| 25/03/2026 | 0.096 | 27.360 | 23,920,000 | 50.248 | 11,890,000 | 0.097 | 11,880,000 | 0.096 |
| 24/03/2026 | 0.115 | 26.900 | 170,000 | 50.515 | 80,000 | 0.121 | 90,000 | 0.124 |
| 23/03/2026 | 0.155 | 26.020 | 75,000 | 50.792 | 55,000 | 0.141 | 10,000 | 0.128 |
| 20/03/2026 | 0.071 | 28.160 | 60,000 | 47.617 | 30,000 | 0.070 | 30,000 | 0.074 |
| 19/03/2026 | 0.070 | 28.200 | 60,000 | 47.231 | 60,000 | 0.064 | ||
| 18/03/2026 | 0.050 | 29.080 | 395,000 | 46.441 | 325,000 | 0.056 | 70,000 | 0.052 |
| 17/03/2026 | 0.060 | 28.780 | 400,000 | 47.133 | 25,000 | 0.050 | 305,000 | 0.054 |
| 16/03/2026 | 0.071 | 28.440 | 32,635,000 | 47.569 | 16,300,000 | 0.092 | 16,315,000 | 0.094 |
| 13/03/2026 | 0.086 | 28.080 | 36,440,000 | 47.725 | 18,210,000 | 0.079 | 18,190,000 | 0.079 |
| 12/03/2026 | 0.080 | 28.420 | 22,035,000 | 47.923 | 10,995,000 | 0.084 | 11,015,000 | 0.084 |
| 11/03/2026 | 0.076 | 28.720 | 6,965,000 | 48.230 | 3,435,000 | 0.070 | 3,430,000 | 0.069 |
| 10/03/2026 | 0.069 | 29.400 | 36,460,000 | 49.585 | 18,070,000 | 0.071 | 18,195,000 | 0.070 |
| 09/03/2026 | 0.099 | 28.580 | 300,000 | 51.315 | 230,000 | 0.153 | 50,000 | 0.126 |
| 06/03/2026 | 0.089 | 28.800 | 230,000 | 49.531 | 210,000 | 0.094 | 20,000 | 0.089 |
| 05/03/2026 | 0.088 | 28.620 | 240,000 | 48.193 | 20,000 | 0.091 | 220,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |