23305 瑞聲摩利四九購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 29.200 | 0 | |||||
| 17/09/2024 | 0.450 | 28.150 | 0 | 97.560 | ||||
| 16/09/2024 | 0.450 | 28.500 | 35,000 | 35,000 | 0.415 | |||
| 13/09/2024 | 0.570 | 29.650 | 0 | |||||
| 12/09/2024 | 0.540 | 29.100 | 0 | 76.523 | ||||
| 11/09/2024 | 0.540 | 29.150 | 0 | 65.417 | ||||
| 10/09/2024 | 0.570 | 29.400 | 0 | 72.832 | ||||
| 09/09/2024 | 0.660 | 30.400 | 0 | 54.478 | ||||
| 06/09/2024 | 0 | 84.653 | ||||||
| 05/09/2024 | 0.780 | 31.450 | 0 | 82.128 | ||||
| 04/09/2024 | 0.790 | 31.700 | 0 | 43.626 | ||||
| 03/09/2024 | 0.850 | 32.150 | 0 | 81.987 | ||||
| 02/09/2024 | 0.880 | 32.550 | 0 | 66.102 | ||||
| 30/08/2024 | 0.930 | 33.150 | 0 | |||||
| 29/08/2024 | 0.930 | 33.300 | 25,000 | |||||
| 28/08/2024 | 0.900 | 33.000 | 0 | |||||
| 27/08/2024 | 0.900 | 32.900 | 0 | |||||
| 26/08/2024 | 0.850 | 32.200 | 0 | 61.314 | ||||
| 23/08/2024 | 0.880 | 32.750 | 5,000 | |||||
| 22/08/2024 | 0.740 | 31.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |