23290 中芯瑞銀四甲購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 16.060 | 510,000 | 46.219 | 510,000 | 0.025 | ||
| 17/09/2024 | 0.021 | 15.820 | 100,000 | 45.317 | 100,000 | 0.021 | ||
| 16/09/2024 | 0.017 | 15.600 | 50,000 | 44.269 | 50,000 | 0.015 | ||
| 13/09/2024 | 0.018 | 15.600 | 20,000 | 43.962 | 5,000 | 0.018 | 15,000 | 0.018 |
| 12/09/2024 | 0.018 | 15.500 | 0 | 44.536 | ||||
| 11/09/2024 | 0.018 | 15.380 | 0 | 45.288 | ||||
| 10/09/2024 | 0.021 | 15.600 | 220,000 | 44.959 | 20,000 | 0.020 | 200,000 | 0.021 |
| 09/09/2024 | 0.022 | 15.960 | 1,800,000 | 41.981 | 1,000,000 | 0.021 | 800,000 | 0.021 |
| 06/09/2024 | 0 | 44.208 | ||||||
| 05/09/2024 | 0.029 | 16.040 | 20,000,000 | 43.906 | 14,000,000 | 0.030 | 6,000,000 | 0.032 |
| 04/09/2024 | 0.033 | 16.120 | 18,640,000 | 44.854 | 8,840,000 | 0.030 | 9,660,000 | 0.033 |
| 03/09/2024 | 0.035 | 16.380 | 6,500,000 | 43.005 | 3,200,000 | 0.036 | 3,300,000 | 0.037 |
| 02/09/2024 | 0.040 | 16.400 | 7,060,000 | 44.757 | 3,710,000 | 0.039 | 3,250,000 | 0.048 |
| 30/08/2024 | 0.056 | 17.080 | 4,420,000 | 43.445 | 3,525,000 | 0.053 | 570,000 | 0.056 |
| 29/08/2024 | 0.042 | 16.580 | 145,000 | 42.741 | 45,000 | 0.038 | 100,000 | 0.040 |
| 28/08/2024 | 0.040 | 16.400 | 200,000 | 43.350 | 200,000 | 0.038 | ||
| 27/08/2024 | 0.041 | 16.400 | 120,000 | 43.456 | 120,000 | 0.041 | ||
| 26/08/2024 | 0.046 | 16.480 | 50,000 | 44.463 | 50,000 | 0.046 | ||
| 23/08/2024 | 0.043 | 16.340 | 5,100,000 | 43.793 | 5,100,000 | 0.043 | ||
| 22/08/2024 | 0.047 | 16.460 | 2,650,000 | 43.994 | 2,200,000 | 0.043 | 450,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |