23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 301.200 | 20,000 | 44.674 | 20,000 | 0.560 | ||
| 23/12/2024 | 0.530 | 297.600 | 0 | 44.476 | ||||
| 20/12/2024 | 0.520 | 296.000 | 140,000 | 44.357 | 70,000 | 0.520 | 70,000 | 0.527 |
| 19/12/2024 | 0.560 | 298.800 | 0 | 45.143 | ||||
| 18/12/2024 | 0.570 | 300.200 | 50,000 | 45.046 | 50,000 | 0.600 | ||
| 17/12/2024 | 0.580 | 300.600 | 0 | 45.233 | ||||
| 16/12/2024 | 0.560 | 297.600 | 20,000 | 45.298 | 10,000 | 0.580 | 10,000 | 0.580 |
| 13/12/2024 | 0.610 | 303.000 | 20,000 | 45.446 | 20,000 | 0.620 | ||
| 12/12/2024 | 0.660 | 310.600 | 0 | 44.888 | ||||
| 11/12/2024 | 0.640 | 306.000 | 50,000 | 45.561 | 50,000 | 0.640 | ||
| 10/12/2024 | 0.660 | 308.400 | 170,000 | 45.506 | 60,000 | 0.713 | 110,000 | 0.699 |
| 09/12/2024 | 0.670 | 311.600 | 0 | 44.758 | ||||
| 06/12/2024 | 0.550 | 294.600 | 0 | 45.196 | ||||
| 05/12/2024 | 0.530 | 290.800 | 0 | 45.497 | ||||
| 04/12/2024 | 0.540 | 292.400 | 0 | 45.350 | ||||
| 03/12/2024 | 0.540 | 293.800 | 0 | 44.784 | ||||
| 02/12/2024 | 0.540 | 291.800 | 10,000 | 45.380 | 10,000 | 0.540 | ||
| 29/11/2024 | 0.520 | 289.800 | 0 | 44.949 | ||||
| 28/11/2024 | 0.520 | 287.600 | 0 | 45.608 | ||||
| 27/11/2024 | 0.530 | 290.600 | 120,000 | 45.008 | 60,000 | 0.520 | 60,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |