23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 3.080 | 0 | 107.506 | ||||
| 22/01/2025 | 0.174 | 3.120 | 0 | 106.177 | ||||
| 21/01/2025 | 0.174 | 3.110 | 0 | 106.708 | ||||
| 20/01/2025 | 0.156 | 2.960 | 0 | 107.550 | ||||
| 17/01/2025 | 0.156 | 2.930 | 0 | 99.168 | ||||
| 16/01/2025 | 0.159 | 2.970 | 0 | 97.268 | ||||
| 15/01/2025 | 0.155 | 2.930 | 0 | 97.804 | ||||
| 14/01/2025 | 0.155 | 2.930 | 40,000 | 97.392 | 20,000 | 0.152 | 20,000 | 0.153 |
| 13/01/2025 | 0.140 | 2.810 | 60,000 | 97.282 | 60,000 | 0.138 | ||
| 10/01/2025 | 0.134 | 2.740 | 0 | 98.245 | ||||
| 09/01/2025 | 0.138 | 2.790 | 0 | 96.381 | ||||
| 08/01/2025 | 0.136 | 2.750 | 0 | 98.172 | ||||
| 07/01/2025 | 0.148 | 2.830 | 0 | 99.236 | ||||
| 06/01/2025 | 0.156 | 2.920 | 0 | 96.455 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 98.192 | ||||
| 02/01/2025 | 0.155 | 2.880 | 0 | 98.121 | ||||
| 31/12/2024 | 0.176 | 2.970 | 0 | 103.771 | ||||
| 30/12/2024 | 0.176 | 3.040 | 0 | 97.136 | ||||
| 27/12/2024 | 0.176 | 3.030 | 0 | 97.150 | ||||
| 24/12/2024 | 0.193 | 3.120 | 0 | 99.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |