23275 名創華泰七四購Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.072 | 30.760 | 690,000 | 70.464 | 300,000 | 0.073 | 390,000 | 0.073 |
| 30/03/2026 | 0.075 | 30.740 | 2,160,000 | 71.794 | 1,000,000 | 0.074 | 1,160,000 | 0.075 |
| 27/03/2026 | 0.083 | 31.780 | 1,880,000 | 71.548 | 940,000 | 0.084 | 940,000 | 0.082 |
| 26/03/2026 | 0.079 | 31.300 | 1,680,000 | 71.313 | 840,000 | 0.086 | 840,000 | 0.086 |
| 25/03/2026 | 0.087 | 32.240 | 440,000 | 71.515 | 50,000 | 0.087 | 390,000 | 0.090 |
| 24/03/2026 | 0.091 | 32.700 | 600,000 | 71.472 | 300,000 | 0.088 | 300,000 | 0.088 |
| 23/03/2026 | 0.084 | 31.640 | 910,000 | 71.980 | 460,000 | 0.088 | 450,000 | 0.087 |
| 20/03/2026 | 0.095 | 32.960 | 1,420,000 | 71.838 | 710,000 | 0.099 | 710,000 | 0.099 |
| 19/03/2026 | 0.099 | 33.400 | 900,000 | 71.866 | 450,000 | 0.104 | 450,000 | 0.104 |
| 18/03/2026 | 0.108 | 34.300 | 360,000 | 72.246 | 210,000 | 0.109 | 150,000 | 0.110 |
| 17/03/2026 | 0.107 | 34.320 | 2,520,000 | 71.688 | 1,240,000 | 0.106 | 1,280,000 | 0.106 |
| 16/03/2026 | 0.096 | 33.080 | 3,170,000 | 71.437 | 1,560,000 | 0.098 | 1,610,000 | 0.100 |
| 13/03/2026 | 0.097 | 32.900 | 380,000 | 72.145 | 190,000 | 0.100 | 190,000 | 0.101 |
| 12/03/2026 | 0.101 | 33.360 | 300,000 | 72.092 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/03/2026 | 0.101 | 33.320 | 0 | 72.130 | ||||
| 10/03/2026 | 0.099 | 33.000 | 380,000 | 72.198 | 190,000 | 0.104 | 190,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.260 | 140,000 | 71.630 | 70,000 | 0.100 | 70,000 | 0.100 |
| 06/03/2026 | 0.108 | 34.060 | 420,000 | 71.758 | 210,000 | 0.105 | 210,000 | 0.104 |
| 05/03/2026 | 0.101 | 33.120 | 1,200,000 | 72.106 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/03/2026 | 0.101 | 33.280 | 1,800,000 | 71.481 | 900,000 | 0.101 | 900,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |