23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 23.600 | 0 | 87.036 | ||||
| 08/01/2025 | 0.042 | 23.400 | 0 | 87.773 | ||||
| 07/01/2025 | 0.045 | 23.950 | 0 | 87.375 | ||||
| 06/01/2025 | 0.042 | 23.600 | 0 | 86.478 | ||||
| 03/01/2025 | 0.042 | 23.200 | 0 | 87.780 | ||||
| 02/01/2025 | 0.045 | 23.600 | 0 | 88.097 | ||||
| 31/12/2024 | 0.048 | 24.050 | 20,000 | 87.926 | 10,000 | 0.048 | 10,000 | 0.049 |
| 30/12/2024 | 0.051 | 24.350 | 0 | 88.547 | ||||
| 27/12/2024 | 0.051 | 24.450 | 290,000 | 87.570 | 150,000 | 0.051 | 140,000 | 0.050 |
| 24/12/2024 | 0.051 | 24.350 | 0 | 87.515 | ||||
| 23/12/2024 | 0.051 | 24.350 | 0 | 87.348 | ||||
| 20/12/2024 | 0.051 | 24.200 | 0 | 87.527 | ||||
| 19/12/2024 | 0.051 | 24.150 | 0 | 87.588 | ||||
| 18/12/2024 | 0.052 | 24.300 | 0 | 87.443 | ||||
| 17/12/2024 | 0.052 | 24.350 | 0 | 87.020 | ||||
| 16/12/2024 | 0.054 | 24.550 | 0 | 87.327 | ||||
| 13/12/2024 | 0.062 | 25.700 | 0 | 86.900 | ||||
| 12/12/2024 | 0.068 | 26.500 | 0 | 86.847 | ||||
| 11/12/2024 | 0.067 | 26.250 | 0 | 87.200 | ||||
| 10/12/2024 | 0.067 | 26.100 | 450,000 | 87.710 | 250,000 | 0.073 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |