23270 金沙花旗四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.011 | 19.660 | 28,000 | 63.623 | ||||
| 11/11/2024 | 0.019 | 20.550 | 204,000 | 63.676 | 96,000 | 0.019 | ||
| 08/11/2024 | 0.034 | 20.800 | 8,000 | 69.673 | ||||
| 07/11/2024 | 0.035 | 21.050 | 296,000 | 67.373 | 132,000 | 0.033 | ||
| 06/11/2024 | 0.028 | 20.500 | 0 | 66.955 | ||||
| 05/11/2024 | 0.036 | 21.050 | 348,000 | 66.529 | ||||
| 04/11/2024 | 0.035 | 20.900 | 728,000 | 66.527 | ||||
| 01/11/2024 | 0.035 | 20.900 | 200,000 | 64.570 | ||||
| 31/10/2024 | 0.027 | 19.820 | 0 | 67.702 | ||||
| 30/10/2024 | 0.029 | 19.980 | 60,000 | 67.103 | ||||
| 29/10/2024 | 0.038 | 20.550 | 404,000 | 67.132 | ||||
| 28/10/2024 | 0.034 | 20.450 | 1,944,000 | 65.160 | 100,000 | 0.034 | 1,444,000 | 0.036 |
| 25/10/2024 | 0.028 | 19.860 | 852,000 | 64.470 | 200,000 | 0.034 | ||
| 24/10/2024 | 0.019 | 19.380 | 636,000 | 61.307 | 492,000 | 0.016 | ||
| 23/10/2024 | 0.015 | 18.660 | 0 | 62.510 | ||||
| 22/10/2024 | 0.015 | 18.520 | 0 | 62.958 | ||||
| 21/10/2024 | 0.015 | 18.120 | 352,000 | 65.221 | ||||
| 18/10/2024 | 0.018 | 18.780 | 1,212,000 | 61.732 | 100,000 | 0.017 | 256,000 | 0.017 |
| 17/10/2024 | 0.013 | 17.900 | 1,488,000 | 62.819 | 1,240,000 | 0.016 | 100,000 | 0.016 |
| 16/10/2024 | 0.016 | 18.300 | 0 | 62.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |