23264 美團瑞銀五二購Ｂ (认购证)
按盘价 
0.890 +0.030 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.860 | 133.800 | 0 | 51.066 | ||||
| 17/09/2024 | 0.770 | 128.600 | 0 | 51.058 | ||||
| 16/09/2024 | 0.730 | 126.500 | 0 | 49.851 | ||||
| 13/09/2024 | 0.670 | 123.000 | 0 | 49.154 | ||||
| 12/09/2024 | 0.660 | 122.300 | 0 | 49.395 | ||||
| 11/09/2024 | 0.620 | 119.400 | 0 | 51.034 | ||||
| 10/09/2024 | 0.620 | 118.900 | 0 | 52.594 | ||||
| 09/09/2024 | 0.610 | 118.600 | 0 | 51.251 | ||||
| 06/09/2024 | 0 | 50.422 | ||||||
| 05/09/2024 | 0.620 | 119.300 | 0 | 50.246 | ||||
| 04/09/2024 | 0.620 | 119.200 | 0 | 50.435 | ||||
| 03/09/2024 | 0.610 | 118.900 | 0 | 48.985 | ||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 53.450 | ||||
| 30/08/2024 | 0.620 | 118.200 | 0 | 52.928 | ||||
| 29/08/2024 | 0.570 | 115.700 | 0 | 50.532 | ||||
| 28/08/2024 | 0.390 | 102.800 | 0 | 52.047 | ||||
| 27/08/2024 | 0.440 | 106.200 | 0 | 52.351 | ||||
| 26/08/2024 | 0.470 | 109.000 | 0 | 50.200 | ||||
| 23/08/2024 | 0.460 | 107.500 | 0 | 51.991 | ||||
| 22/08/2024 | 0.480 | 109.000 | 0 | 51.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |