23250 美團摩通四乙購Ａ (认购证)
按盘价 
0.930 +0.030 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.900 | 133.800 | 0 | 45.005 | ||||
| 17/09/2024 | 0.800 | 128.600 | 0 | 44.389 | ||||
| 16/09/2024 | 0.770 | 126.500 | 0 | 50.342 | ||||
| 13/09/2024 | 0.700 | 123.000 | 0 | 46.541 | ||||
| 12/09/2024 | 0.690 | 122.300 | 0 | 47.714 | ||||
| 11/09/2024 | 0.640 | 119.400 | 0 | 48.583 | ||||
| 10/09/2024 | 0.640 | 118.900 | 0 | 51.833 | ||||
| 09/09/2024 | 0.640 | 118.600 | 0 | 53.541 | ||||
| 06/09/2024 | 0 | 47.786 | ||||||
| 05/09/2024 | 0.640 | 119.300 | 0 | 47.505 | ||||
| 04/09/2024 | 0.640 | 119.200 | 0 | 47.966 | ||||
| 03/09/2024 | 0.630 | 118.900 | 0 | 45.587 | ||||
| 02/09/2024 | 0.620 | 116.300 | 0 | 57.911 | ||||
| 30/08/2024 | 0.640 | 118.200 | 0 | 52.975 | ||||
| 29/08/2024 | 0.590 | 115.700 | 0 | 50.327 | ||||
| 28/08/2024 | 0.400 | 102.800 | 0 | 54.634 | ||||
| 27/08/2024 | 0.450 | 106.200 | 0 | 53.965 | ||||
| 26/08/2024 | 0.480 | 109.000 | 0 | 49.811 | ||||
| 23/08/2024 | 0.475 | 107.500 | 0 | 54.259 | ||||
| 22/08/2024 | 0.490 | 109.000 | 0 | 51.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |