23246 聯想摩通四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 9.380 | 0 | 74.996 | ||||
| 17/09/2024 | 0.011 | 9.440 | 0 | 62.224 | ||||
| 16/09/2024 | 0.011 | 9.400 | 0 | 60.291 | ||||
| 13/09/2024 | 0.011 | 9.230 | 0 | 58.221 | ||||
| 12/09/2024 | 0.011 | 9.090 | 0 | 60.726 | ||||
| 11/09/2024 | 0.011 | 9.000 | 0 | 61.477 | ||||
| 10/09/2024 | 0.011 | 8.980 | 0 | 60.001 | ||||
| 09/09/2024 | 0.011 | 9.140 | 0 | 53.098 | ||||
| 06/09/2024 | 0 | 43.805 | ||||||
| 05/09/2024 | 0.011 | 9.310 | 0 | 42.670 | ||||
| 04/09/2024 | 0.011 | 9.350 | 20,000 | 40.532 | 20,000 | 0.010 | ||
| 03/09/2024 | 0.017 | 9.440 | 0 | 42.710 | ||||
| 02/09/2024 | 0.018 | 9.430 | 500,000 | 42.861 | 500,000 | 0.021 | ||
| 30/08/2024 | 0.027 | 9.590 | 0 | 42.051 | ||||
| 29/08/2024 | 0.024 | 9.470 | 0 | 42.681 | ||||
| 28/08/2024 | 0.025 | 9.450 | 0 | 43.110 | ||||
| 27/08/2024 | 0.032 | 9.570 | 0 | 43.278 | ||||
| 26/08/2024 | 0.027 | 9.430 | 50,000 | 43.388 | 50,000 | 0.027 | ||
| 23/08/2024 | 0.025 | 9.290 | 0 | 43.637 | ||||
| 22/08/2024 | 0.038 | 9.570 | 20,000 | 43.036 | 20,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |