23240 騰訊法興六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 50,000 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 49.134 | ||||
| 25/03/2026 | 0.011 | 505.500 | 300,000 | 47.739 | 300,000 | 0.011 | ||
| 24/03/2026 | 0.011 | 514.000 | 500,000 | 45.919 | 450,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 0 | 47.736 | ||||
| 20/03/2026 | 0.010 | 508.000 | 30,000 | 45.239 | ||||
| 19/03/2026 | 0.011 | 513.000 | 1,750,000 | 44.637 | ||||
| 18/03/2026 | 0.018 | 550.500 | 100,000 | 41.452 | 10,000 | 0.015 | ||
| 17/03/2026 | 0.019 | 550.000 | 1,230,000 | 41.703 | 20,000 | 0.022 | 260,000 | 0.024 |
| 16/03/2026 | 0.022 | 558.500 | 120,000 | 41.119 | 80,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 547.500 | 40,000 | 42.345 | 40,000 | 0.022 | ||
| 12/03/2026 | 0.020 | 546.500 | 190,000 | 41.562 | 140,000 | 0.019 | ||
| 11/03/2026 | 0.022 | 552.000 | 3,970,000 | 41.133 | 3,800,000 | 0.027 | ||
| 10/03/2026 | 0.022 | 553.500 | 2,840,000 | 40.629 | 2,310,000 | 0.020 | ||
| 09/03/2026 | 0.013 | 516.000 | 100,000 | 42.892 | ||||
| 06/03/2026 | 0.014 | 519.000 | 820,000 | 42.264 | 610,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 502.000 | 370,000 | 43.792 | 260,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |