23228 新教麥銀五五購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 48.800 | 0 | 60.463 | ||||
| 17/09/2024 | 0.028 | 46.400 | 0 | 61.034 | ||||
| 16/09/2024 | 0.029 | 47.100 | 0 | 60.269 | ||||
| 13/09/2024 | 0.028 | 45.900 | 0 | 61.351 | ||||
| 12/09/2024 | 0.030 | 46.850 | 10,000 | 60.721 | 5,000 | 0.030 | 5,000 | 0.030 |
| 11/09/2024 | 0.034 | 48.000 | 215,000 | 60.752 | 215,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 48.450 | 1,010,000 | 61.326 | 1,000,000 | 0.033 | 10,000 | 0.037 |
| 09/09/2024 | 0.031 | 46.500 | 0 | 61.453 | ||||
| 06/09/2024 | 0 | 61.673 | ||||||
| 05/09/2024 | 0.033 | 47.232 | 215,000 | 60.730 | 215,000 | 0.032 | ||
| 04/09/2024 | 0.029 | 45.982 | 0 | 60.561 | ||||
| 03/09/2024 | 0.036 | 48.182 | 0 | 60.326 | ||||
| 02/09/2024 | 0.036 | 48.332 | 0 | 59.941 | ||||
| 30/08/2024 | 0.032 | 46.532 | 50,000 | 60.586 | 25,000 | 0.033 | 25,000 | 0.032 |
| 29/08/2024 | 0.036 | 47.332 | 0 | 61.142 | ||||
| 28/08/2024 | 0.045 | 50.232 | 0 | 60.177 | ||||
| 27/08/2024 | 0.045 | 50.132 | 1,015,000 | 60.157 | 5,000 | 0.045 | 1,010,000 | 0.045 |
| 26/08/2024 | 0.052 | 51.782 | 65,000 | 60.068 | 10,000 | 0.052 | 55,000 | 0.052 |
| 23/08/2024 | 0.057 | 52.432 | 0 | 60.485 | ||||
| 22/08/2024 | 0.057 | 52.882 | 0 | 59.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |