23224 聯想華泰六六沽Ａ (认沽证)
按盘价 
0.083 -0.023 (-21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.106 | 9.150 | 1,500,000 | 46.339 | 750,000 | 0.106 | 750,000 | 0.103 |
| 30/03/2026 | 0.107 | 9.230 | 1,750,000 | 47.201 | 750,000 | 0.109 | 1,000,000 | 0.109 |
| 27/03/2026 | 0.091 | 9.400 | 2,700,000 | 46.330 | 1,350,000 | 0.092 | 1,350,000 | 0.095 |
| 26/03/2026 | 0.092 | 9.370 | 2,400,000 | 45.889 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 25/03/2026 | 0.091 | 9.390 | 1,200,000 | 45.746 | 600,000 | 0.091 | 600,000 | 0.092 |
| 24/03/2026 | 0.103 | 9.240 | 1,800,000 | 45.403 | 900,000 | 0.122 | 900,000 | 0.121 |
| 23/03/2026 | 0.134 | 8.860 | 2,456,000 | 44.091 | 1,330,000 | 0.118 | 1,110,000 | 0.118 |
| 20/03/2026 | 0.095 | 9.240 | 3,300,000 | 43.510 | 1,450,000 | 0.089 | 1,650,000 | 0.088 |
| 19/03/2026 | 0.091 | 9.370 | 3,450,000 | 44.226 | 1,720,000 | 0.090 | 1,730,000 | 0.090 |
| 18/03/2026 | 0.077 | 9.610 | 1,644,000 | 44.603 | 822,000 | 0.078 | 822,000 | 0.078 |
| 17/03/2026 | 0.081 | 9.490 | 0 | 43.739 | ||||
| 16/03/2026 | 0.086 | 9.540 | 1,344,000 | 44.746 | 672,000 | 0.099 | 672,000 | 0.098 |
| 13/03/2026 | 0.099 | 9.370 | 1,608,000 | 44.036 | 934,000 | 0.095 | 674,000 | 0.095 |
| 12/03/2026 | 0.091 | 9.560 | 2,512,000 | 44.810 | 1,312,000 | 0.094 | 1,200,000 | 0.092 |
| 11/03/2026 | 0.096 | 9.650 | 1,020,000 | 46.174 | 382,000 | 0.098 | 526,000 | 0.099 |
| 10/03/2026 | 0.111 | 9.460 | 2,122,000 | 45.911 | 1,010,000 | 0.119 | 1,112,000 | 0.121 |
| 09/03/2026 | 0.142 | 9.120 | 1,036,000 | 45.330 | 450,000 | 0.149 | 586,000 | 0.148 |
| 06/03/2026 | 0.123 | 9.410 | 988,000 | 45.965 | 494,000 | 0.136 | 494,000 | 0.137 |
| 05/03/2026 | 0.131 | 9.220 | 1,084,000 | 44.569 | 542,000 | 0.125 | 542,000 | 0.126 |
| 04/03/2026 | 0.137 | 9.240 | 1,148,000 | 45.230 | 648,000 | 0.124 | 500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |