23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.030 | 16.900 | 0 | 89.086 | ||||
| 10/01/2025 | 0.030 | 17.200 | 225,000 | 86.306 | 225,000 | 0.030 | ||
| 09/01/2025 | 0.029 | 16.920 | 0 | 86.818 | ||||
| 08/01/2025 | 0.026 | 16.480 | 0 | 85.946 | ||||
| 07/01/2025 | 0.025 | 16.180 | 200,000 | 86.471 | 200,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 16.600 | 2,000,000 | 85.886 | 2,000,000 | 0.027 | ||
| 03/01/2025 | 0.033 | 17.000 | 0 | 89.456 | ||||
| 02/01/2025 | 0.033 | 16.820 | 215,000 | 90.485 | 15,000 | 0.029 | 200,000 | 0.033 |
| 31/12/2024 | 0.037 | 17.560 | 0 | 89.209 | ||||
| 30/12/2024 | 0.037 | 17.720 | 0 | 87.879 | ||||
| 27/12/2024 | 0.035 | 17.340 | 100,000 | 87.708 | 100,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 17.460 | 0 | 87.293 | ||||
| 23/12/2024 | 0.036 | 17.380 | 0 | 87.623 | ||||
| 20/12/2024 | 0.036 | 17.020 | 0 | 89.450 | ||||
| 19/12/2024 | 0.036 | 16.960 | 0 | 89.649 | ||||
| 18/12/2024 | 0.036 | 17.300 | 0 | 87.105 | ||||
| 17/12/2024 | 0.036 | 16.840 | 1,307,500 | 90.023 | 1,307,500 | 0.038 | ||
| 16/12/2024 | 0.039 | 17.280 | 0 | 89.879 | ||||
| 13/12/2024 | 0.042 | 17.800 | 0 | 88.644 | ||||
| 12/12/2024 | 0.046 | 18.160 | 30,000 | 89.763 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |