23208 寧德摩利六六購Ａ (认购证)
按盘价 
0.510 +0.075 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.435 | 613.500 | 1,500,000 | 37.843 | 1,500,000 | 0.457 | ||
| 30/03/2026 | 0.540 | 632.000 | 0 | 36.972 | ||||
| 27/03/2026 | 0.540 | 634.000 | 10,000 | 34.925 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.490 | 616.000 | 10,000 | 40.267 | ||||
| 25/03/2026 | 0.630 | 637.500 | 0 | 40.789 | ||||
| 24/03/2026 | 0.690 | 645.000 | 0 | 41.441 | ||||
| 23/03/2026 | 0.820 | 662.000 | 70,000 | 42.347 | 70,000 | 0.863 | ||
| 20/03/2026 | 0.770 | 698.000 | 360,000 | 360,000 | 0.808 | |||
| 19/03/2026 | 0.600 | 644.000 | 10,000 | 32.316 | 10,000 | 0.600 | ||
| 18/03/2026 | 0.610 | 650.500 | 0 | 28.639 | ||||
| 17/03/2026 | 0.610 | 648.000 | 430,000 | 30.171 | 280,000 | 0.610 | 90,000 | 0.702 |
| 16/03/2026 | 0.810 | 670.000 | 2,320,000 | 33.659 | 2,110,000 | 0.756 | ||
| 13/03/2026 | 0.520 | 621.000 | 980,000 | 36.951 | 680,000 | 0.472 | ||
| 12/03/2026 | 0.445 | 610.000 | 4,190,000 | 35.715 | 2,340,000 | 0.459 | 1,850,000 | 0.478 |
| 11/03/2026 | 0.400 | 599.500 | 23,010,000 | 36.455 | 9,750,000 | 0.385 | 10,330,000 | 0.381 |
| 10/03/2026 | 0.217 | 550.000 | 79,820,000 | 36.061 | 31,830,000 | 0.211 | 28,660,000 | 0.211 |
| 09/03/2026 | 0.118 | 503.000 | 17,590,000 | 39.884 | 7,760,000 | 0.109 | 6,720,000 | 0.108 |
| 06/03/2026 | 0.116 | 513.000 | 2,210,000 | 36.037 | 1,080,000 | 0.111 | 650,000 | 0.112 |
| 05/03/2026 | 0.109 | 499.800 | 3,430,000 | 38.739 | 2,130,000 | 0.104 | 200,000 | 0.112 |
| 04/03/2026 | 0.076 | 479.200 | 3,200,000 | 39.350 | 1,150,000 | 0.077 | 950,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |