23200 中壽中銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 54.145 | ||||||
| 31/03/2026 | 0 | 56.871 | ||||||
| 30/03/2026 | 0 | 58.480 | ||||||
| 27/03/2026 | 0 | 55.932 | ||||||
| 26/03/2026 | 0 | 55.177 | ||||||
| 25/03/2026 | 0 | 50.092 | 70,000 | 0.028 | ||||
| 24/03/2026 | 0 | 50.220 | 10,000 | 0.022 | ||||
| 23/03/2026 | 0 | 50.527 | 1,440,000 | 0.018 | 1,530,000 | 0.022 | ||
| 20/03/2026 | 0 | 48.248 | ||||||
| 19/03/2026 | 0 | 47.971 | ||||||
| 18/03/2026 | 0 | 46.735 | ||||||
| 17/03/2026 | 0 | 47.805 | 50,000 | 0.063 | ||||
| 16/03/2026 | 0 | 47.800 | 100,000 | 0.043 | ||||
| 13/03/2026 | 0 | 48.377 | ||||||
| 12/03/2026 | 0 | 47.063 | 150,000 | 0.048 | 140,000 | 0.057 | ||
| 11/03/2026 | 0 | 47.697 | 10,000 | 0.066 | ||||
| 10/03/2026 | 0 | 47.113 | 20,000 | 0.072 | 100,000 | 0.076 | ||
| 09/03/2026 | 0 | 48.599 | 180,000 | 0.047 | 20,000 | 0.063 | ||
| 06/03/2026 | 0 | 45.505 | 1,110,000 | 0.057 | 210,000 | 0.060 | ||
| 05/03/2026 | 0 | 46.182 | 610,000 | 0.062 | 1,640,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |