23195 五礦麥銀六六購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 7.840 | 5,460,000 | 75.773 | 2,580,000 | 0.026 | 2,880,000 | 0.026 |
| 31/03/2026 | 0.019 | 7.220 | 0 | 78.926 | ||||
| 30/03/2026 | 0.024 | 7.480 | 0 | 78.074 | ||||
| 27/03/2026 | 0.024 | 7.460 | 0 | 76.787 | ||||
| 26/03/2026 | 0.024 | 7.460 | 7,080,000 | 76.260 | 3,520,000 | 0.027 | 3,560,000 | 0.028 |
| 25/03/2026 | 0.033 | 7.830 | 9,680,000 | 75.571 | 4,820,000 | 0.036 | 4,840,000 | 0.036 |
| 24/03/2026 | 0.029 | 7.650 | 0 | 75.566 | ||||
| 23/03/2026 | 0.023 | 7.120 | 60,000 | 79.837 | 60,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 7.560 | 22,320,000 | 78.453 | 11,060,000 | 0.036 | 11,220,000 | 0.036 |
| 19/03/2026 | 0.044 | 7.900 | 22,460,000 | 77.710 | 11,240,000 | 0.048 | 11,200,000 | 0.048 |
| 18/03/2026 | 0.066 | 8.450 | 11,740,000 | 77.605 | 5,780,000 | 0.064 | 5,900,000 | 0.064 |
| 17/03/2026 | 0.065 | 8.350 | 16,340,000 | 78.545 | 8,100,000 | 0.069 | 8,180,000 | 0.068 |
| 16/03/2026 | 0.063 | 8.300 | 21,640,000 | 78.127 | 10,840,000 | 0.056 | 10,800,000 | 0.056 |
| 13/03/2026 | 0.074 | 8.450 | 19,500,000 | 78.526 | 9,700,000 | 0.082 | 9,800,000 | 0.082 |
| 12/03/2026 | 0.082 | 8.720 | 14,640,000 | 76.146 | 7,300,000 | 0.085 | 7,320,000 | 0.084 |
| 11/03/2026 | 0.100 | 8.910 | 5,780,000 | 78.471 | 2,880,000 | 0.101 | 2,900,000 | 0.100 |
| 10/03/2026 | 0.100 | 8.960 | 4,460,000 | 77.034 | 2,260,000 | 0.114 | 2,180,000 | 0.114 |
| 09/03/2026 | 0.081 | 8.800 | 8,520,000 | 73.008 | 4,260,000 | 0.070 | 4,260,000 | 0.069 |
| 06/03/2026 | 0.111 | 8.990 | 6,360,000 | 78.314 | 3,140,000 | 0.096 | 3,220,000 | 0.095 |
| 05/03/2026 | 0.115 | 9.000 | 200,000 | 78.958 | 200,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |