23182 中油摩通六五購Ａ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 10.550 | 4,000 | 37.479 | 4,000 | 0.440 | ||
| 31/03/2026 | 0.385 | 10.750 | 550,000 | 37.504 | 290,000 | 0.395 | 260,000 | 0.372 |
| 30/03/2026 | 0.600 | 11.140 | 546,000 | 38.185 | 128,000 | 0.572 | 370,000 | 0.570 |
| 27/03/2026 | 0.550 | 10.970 | 622,000 | 39.594 | 412,000 | 0.528 | 210,000 | 0.556 |
| 26/03/2026 | 0.500 | 10.880 | 210,000 | 38.760 | 210,000 | 0.510 | ||
| 25/03/2026 | 0.435 | 10.720 | 822,000 | 38.994 | 622,000 | 0.355 | 184,000 | 0.425 |
| 24/03/2026 | 0.450 | 10.720 | 354,000 | 39.518 | 272,000 | 0.454 | 2,000 | 0.450 |
| 23/03/2026 | 0.520 | 10.760 | 3,588,000 | 42.588 | 3,440,000 | 0.513 | 36,000 | 0.581 |
| 20/03/2026 | 0.570 | 10.910 | 3,754,000 | 39.545 | 202,000 | 0.575 | 3,498,000 | 0.600 |
| 19/03/2026 | 0.500 | 10.730 | 624,000 | 40.236 | 398,000 | 0.453 | 210,000 | 0.450 |
| 18/03/2026 | 0.395 | 10.480 | 100,000 | 39.984 | 100,000 | 0.400 | ||
| 17/03/2026 | 0.460 | 10.580 | 184,000 | 41.120 | 8,000 | 0.450 | 176,000 | 0.437 |
| 16/03/2026 | 0.520 | 10.620 | 10,038,000 | 43.454 | 9,146,000 | 0.530 | 38,000 | 0.530 |
| 13/03/2026 | 0.560 | 10.670 | 8,704,000 | 43.218 | 4,126,000 | 0.600 | 4,204,000 | 0.590 |
| 12/03/2026 | 0.540 | 10.620 | 19,058,000 | 42.972 | 9,142,000 | 0.632 | 9,244,000 | 0.614 |
| 11/03/2026 | 0.470 | 10.500 | 59,854,000 | 41.458 | 29,660,000 | 0.430 | 29,380,000 | 0.425 |
| 10/03/2026 | 0.395 | 10.260 | 22,136,000 | 42.300 | 6,606,000 | 0.409 | 15,272,000 | 0.395 |
| 09/03/2026 | 0.590 | 10.640 | 1,522,000 | 44.171 | 628,000 | 0.698 | 556,000 | 0.734 |
| 06/03/2026 | 0.455 | 10.400 | 24,674,000 | 41.143 | 12,314,000 | 0.416 | 12,278,000 | 0.416 |
| 05/03/2026 | 0.420 | 10.260 | 23,700,000 | 42.020 | 16,278,000 | 0.447 | 6,996,000 | 0.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |